BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1331 | -0.15% |
| Oct 21, 2024 | $0.1333 | -3.96% |
| Oct 20, 2024 | $0.1388 | +8.61% |
| Oct 19, 2024 | $0.1278 | -0.23% |
| Oct 18, 2024 | $0.1281 | +5.09% |
| Oct 17, 2024 | $0.1219 | -2.01% |
| Oct 16, 2024 | $0.1244 | -0.40% |
| Oct 15, 2024 | $0.1249 | -1.26% |
| Oct 14, 2024 | $0.1265 | +5.07% |
| Oct 13, 2024 | $0.1204 | -0.25% |
| Oct 12, 2024 | $0.1207 | +1.94% |
| Oct 11, 2024 | $0.1184 | +4.96% |
| Oct 10, 2024 | $0.1128 | +0.53% |
| Oct 9, 2024 | $0.1122 | -4.75% |
| Oct 8, 2024 | $0.1178 | -1.59% |
| Oct 7, 2024 | $0.1197 | -1.72% |
| Oct 6, 2024 | $0.1218 | +3.66% |
| Oct 5, 2024 | $0.1175 | -8.70% |
| Oct 4, 2024 | $0.1287 | -1.00% |
| Oct 3, 2024 | $0.13 | +10.36% |
| Oct 2, 2024 | $0.1178 | -4.62% |
| Oct 1, 2024 | $0.1235 | -13.15% |
| Sep 30, 2024 | $0.1422 | -2.74% |
| Sep 29, 2024 | $0.1462 | -3.50% |
| Sep 28, 2024 | $0.1515 | -3.50% |
| Sep 27, 2024 | $0.157 | +1.95% |
| Sep 26, 2024 | $0.154 | +3.91% |
| Sep 25, 2024 | $0.1482 | -3.45% |
| Sep 24, 2024 | $0.1535 | -2.60% |
| Sep 23, 2024 | $0.1576 | +7.95% |
| Sep 22, 2024 | $0.146 | -1.35% |
| Sep 21, 2024 | $0.148 | +0.07% |
| Sep 20, 2024 | $0.1479 | +5.19% |
| Sep 19, 2024 | $0.1406 | +12.03% |
| Sep 18, 2024 | $0.1255 | +6.00% |
| Sep 17, 2024 | $0.1184 | +4.23% |
| Sep 16, 2024 | $0.1136 | -6.27% |
| Sep 15, 2024 | $0.1212 | -3.81% |
| Sep 14, 2024 | $0.126 | -1.18% |
| Sep 13, 2024 | $0.1275 | +0.95% |
| Sep 12, 2024 | $0.1263 | +5.87% |
| Sep 11, 2024 | $0.1193 | -3.09% |
| Sep 10, 2024 | $0.1231 | +1.32% |
| Sep 9, 2024 | $0.1215 | +4.92% |
| Sep 8, 2024 | $0.1158 | +2.12% |
| Sep 7, 2024 | $0.1134 | +2.16% |
| Sep 6, 2024 | $0.111 | -2.55% |
| Sep 5, 2024 | $0.1139 | -2.15% |
| Sep 4, 2024 | $0.1164 | +1.48% |
| Sep 3, 2024 | $0.1147 | -4.89% |
| Sep 2, 2024 | $0.1206 | +4.96% |
| Sep 1, 2024 | $0.1149 | -9.67% |
| Aug 31, 2024 | $0.1272 | -2.45% |
| Aug 30, 2024 | $0.1304 | +0.15% |
| Aug 29, 2024 | $0.1302 | -0.76% |
| Aug 28, 2024 | $0.1312 | -2.53% |
| Aug 27, 2024 | $0.1346 | -7.24% |
| Aug 26, 2024 | $0.1451 | -4.98% |
| Aug 25, 2024 | $0.1527 | -2.30% |
| Aug 24, 2024 | $0.1563 | +0.64% |
| Aug 23, 2024 | $0.1553 | +9.21% |
| Aug 22, 2024 | $0.1422 | +0.21% |
| Aug 21, 2024 | $0.1419 | +2.09% |
| Aug 20, 2024 | $0.139 | +3.12% |
| Aug 19, 2024 | $0.1348 | +1.28% |
| Aug 18, 2024 | $0.1331 | +1.84% |
| Aug 17, 2024 | $0.1307 | +4.31% |
| Aug 16, 2024 | $0.1253 | -1.03% |
| Aug 15, 2024 | $0.1266 | -6.43% |
| Aug 14, 2024 | $0.1353 | -3.08% |
| Aug 13, 2024 | $0.1396 | +1.38% |
| Aug 12, 2024 | $0.1377 | +5.19% |
| Aug 11, 2024 | $0.1309 | -7.56% |
| Aug 10, 2024 | $0.1416 | +2.31% |
| Aug 9, 2024 | $0.1384 | -2.67% |
| Aug 8, 2024 | $0.1422 | +12.95% |
| Aug 7, 2024 | $0.1259 | -3.52% |
| Aug 6, 2024 | $0.1305 | +4.90% |
| Aug 5, 2024 | $0.1244 | -4.16% |
| Aug 4, 2024 | $0.1298 | -5.87% |
| Aug 3, 2024 | $0.1379 | -9.63% |
| Aug 2, 2024 | $0.1526 | -8.07% |
| Aug 1, 2024 | $0.166 | -1.66% |
| Jul 31, 2024 | $0.1688 | -1.17% |
| Jul 30, 2024 | $0.1708 | -2.34% |
| Jul 29, 2024 | $0.1749 | +1.16% |
| Jul 28, 2024 | $0.1729 | -4.69% |
| Jul 27, 2024 | $0.1814 | +1.74% |
| Jul 26, 2024 | $0.1783 | +3.48% |
| Jul 25, 2024 | $0.1723 | +0.53% |