BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3573 | -0.11% |
| Apr 24, 2024 | $0.3577 | -4.36% |
| Apr 23, 2024 | $0.374 | -1.71% |
| Apr 22, 2024 | $0.3805 | +0.69% |
| Apr 21, 2024 | $0.3779 | -3.05% |
| Apr 20, 2024 | $0.3898 | -2.89% |
| Apr 19, 2024 | $0.4014 | -3.79% |
| Apr 18, 2024 | $0.4172 | +3.06% |
| Apr 17, 2024 | $0.4048 | +15.62% |
| Apr 16, 2024 | $0.3501 | +10.69% |
| Apr 15, 2024 | $0.3163 | -20.83% |
| Apr 14, 2024 | $0.3995 | -1.31% |
| Apr 13, 2024 | $0.4048 | -11.36% |
| Apr 12, 2024 | $0.4567 | +3.72% |
| Apr 11, 2024 | $0.4403 | +0.55% |
| Apr 10, 2024 | $0.4379 | +3.96% |
| Apr 9, 2024 | $0.4212 | -2.07% |
| Apr 8, 2024 | $0.4301 | -2.34% |
| Apr 7, 2024 | $0.4404 | +2.80% |
| Apr 6, 2024 | $0.4284 | +9.26% |
| Apr 5, 2024 | $0.3921 | +1.16% |
| Apr 4, 2024 | $0.3876 | +7.46% |
| Apr 3, 2024 | $0.3607 | -5.30% |
| Apr 2, 2024 | $0.3809 | -3.79% |
| Apr 1, 2024 | $0.3959 | -2.99% |
| Mar 31, 2024 | $0.4081 | +2.00% |
| Mar 30, 2024 | $0.4001 | +0.88% |
| Mar 29, 2024 | $0.3966 | -3.74% |
| Mar 28, 2024 | $0.412 | -6.43% |
| Mar 27, 2024 | $0.4403 | -2.24% |
| Mar 26, 2024 | $0.4504 | +10.88% |
| Mar 25, 2024 | $0.4062 | +10.14% |
| Mar 24, 2024 | $0.3688 | +4.42% |
| Mar 23, 2024 | $0.3532 | +6.58% |
| Mar 22, 2024 | $0.3314 | -0.99% |
| Mar 21, 2024 | $0.3347 | +1.06% |
| Mar 20, 2024 | $0.3312 | +7.67% |
| Mar 19, 2024 | $0.3076 | -7.54% |
| Mar 18, 2024 | $0.3327 | -3.03% |
| Mar 17, 2024 | $0.3431 | +3.88% |
| Mar 16, 2024 | $0.3303 | -9.90% |
| Mar 15, 2024 | $0.3666 | -3.45% |
| Mar 14, 2024 | $0.3797 | +2.02% |
| Mar 13, 2024 | $0.3722 | -4.05% |
| Mar 12, 2024 | $0.3879 | +0.52% |
| Mar 11, 2024 | $0.3859 | -0.69% |
| Mar 10, 2024 | $0.3886 | +7.29% |
| Mar 9, 2024 | $0.3622 | +3.63% |
| Mar 8, 2024 | $0.3495 | +1.39% |
| Mar 7, 2024 | $0.3447 | +2.38% |
| Mar 6, 2024 | $0.3367 | +6.85% |
| Mar 5, 2024 | $0.3151 | -11.06% |
| Mar 4, 2024 | $0.3543 | -1.64% |
| Mar 3, 2024 | $0.3602 | -3.56% |
| Mar 2, 2024 | $0.3735 | -0.88% |
| Mar 1, 2024 | $0.3768 | +2.89% |
| Feb 29, 2024 | $0.3662 | +4.96% |
| Feb 28, 2024 | $0.3489 | -7.21% |
| Feb 27, 2024 | $0.376 | +0.51% |
| Feb 26, 2024 | $0.3741 | +2.94% |
| Feb 25, 2024 | $0.3634 | -0.66% |
| Feb 24, 2024 | $0.3658 | -2.82% |
| Feb 23, 2024 | $0.3764 | +2.79% |
| Feb 22, 2024 | $0.3662 | 0.00% |
| Feb 21, 2024 | $0.3662 | -0.49% |
| Feb 20, 2024 | $0.368 | -5.23% |
| Feb 19, 2024 | $0.3883 | -1.30% |
| Feb 18, 2024 | $0.3934 | +20.09% |
| Feb 17, 2024 | $0.3276 | -1.95% |
| Feb 16, 2024 | $0.3341 | +0.06% |
| Feb 15, 2024 | $0.3339 | -0.03% |
| Feb 14, 2024 | $0.334 | +3.66% |
| Feb 13, 2024 | $0.3222 | +1.38% |
| Feb 12, 2024 | $0.3178 | +5.76% |
| Feb 11, 2024 | $0.3005 | +0.57% |
| Feb 10, 2024 | $0.2988 | -4.05% |
| Feb 9, 2024 | $0.3114 | +1.67% |
| Feb 8, 2024 | $0.3063 | +0.33% |
| Feb 7, 2024 | $0.3053 | +1.63% |
| Feb 6, 2024 | $0.3004 | +1.90% |
| Feb 5, 2024 | $0.2948 | -1.27% |
| Feb 4, 2024 | $0.2986 | -1.39% |
| Feb 3, 2024 | $0.3028 | +1.92% |
| Feb 2, 2024 | $0.2971 | -0.80% |
| Feb 1, 2024 | $0.2995 | +1.73% |
| Jan 31, 2024 | $0.2944 | -3.32% |
| Jan 30, 2024 | $0.3045 | -0.68% |
| Jan 29, 2024 | $0.3066 | +0.72% |
| Jan 28, 2024 | $0.3044 | +3.36% |
| Jan 27, 2024 | $0.2945 | -4.57% |