BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2101 | +0.29% |
| Oct 27, 2023 | $0.2095 | -9.66% |
| Oct 26, 2023 | $0.2319 | -0.22% |
| Oct 25, 2023 | $0.2324 | -0.64% |
| Oct 24, 2023 | $0.2339 | -2.83% |
| Oct 23, 2023 | $0.2407 | +30.89% |
| Oct 22, 2023 | $0.1839 | -2.44% |
| Oct 21, 2023 | $0.1885 | +6.08% |
| Oct 20, 2023 | $0.1777 | +18.15% |
| Oct 19, 2023 | $0.1504 | +0.74% |
| Oct 18, 2023 | $0.1493 | +9.94% |
| Oct 17, 2023 | $0.1358 | +5.93% |
| Oct 16, 2023 | $0.1282 | +7.19% |
| Oct 15, 2023 | $0.1196 | -2.69% |
| Oct 14, 2023 | $0.1229 | +6.31% |
| Oct 13, 2023 | $0.1156 | -1.37% |
| Oct 12, 2023 | $0.1172 | +0.34% |
| Oct 11, 2023 | $0.1168 | -6.03% |
| Oct 10, 2023 | $0.1243 | -3.79% |
| Oct 9, 2023 | $0.1292 | -3.29% |
| Oct 8, 2023 | $0.1336 | -1.11% |
| Oct 7, 2023 | $0.1351 | -3.50% |
| Oct 6, 2023 | $0.14 | +5.82% |
| Oct 5, 2023 | $0.1323 | -1.34% |
| Oct 4, 2023 | $0.1341 | -6.03% |
| Oct 3, 2023 | $0.1427 | -6.06% |
| Oct 2, 2023 | $0.1519 | -4.88% |
| Oct 1, 2023 | $0.1597 | +7.18% |
| Sep 30, 2023 | $0.149 | -1.72% |
| Sep 29, 2023 | $0.1516 | -1.11% |
| Sep 28, 2023 | $0.1533 | -0.90% |
| Sep 27, 2023 | $0.1547 | -5.84% |
| Sep 26, 2023 | $0.1643 | -11.00% |
| Sep 25, 2023 | $0.1846 | +3.01% |
| Sep 24, 2023 | $0.1792 | +0.11% |
| Sep 23, 2023 | $0.179 | +0.11% |
| Sep 22, 2023 | $0.1788 | -3.35% |
| Sep 21, 2023 | $0.185 | -8.14% |
| Sep 20, 2023 | $0.2014 | -5.04% |
| Sep 19, 2023 | $0.2121 | +12.82% |
| Sep 18, 2023 | $0.188 | +20.05% |
| Sep 17, 2023 | $0.1566 | +5.03% |
| Sep 16, 2023 | $0.1491 | -8.25% |
| Sep 15, 2023 | $0.1625 | +2.33% |
| Sep 14, 2023 | $0.1588 | +10.97% |
| Sep 13, 2023 | $0.1431 | -0.49% |
| Sep 12, 2023 | $0.1438 | +4.28% |
| Sep 11, 2023 | $0.1379 | +1.17% |
| Sep 10, 2023 | $0.1363 | +12.27% |
| Sep 9, 2023 | $0.1214 | -3.65% |
| Sep 8, 2023 | $0.126 | -3.08% |
| Sep 7, 2023 | $0.13 | -3.77% |
| Sep 6, 2023 | $0.1351 | -4.05% |
| Sep 5, 2023 | $0.1408 | +7.40% |
| Sep 4, 2023 | $0.1311 | +1.79% |
| Sep 3, 2023 | $0.1288 | +12.69% |
| Sep 2, 2023 | $0.1143 | -8.92% |
| Sep 1, 2023 | $0.1255 | +12.35% |
| Aug 31, 2023 | $0.1117 | -3.62% |
| Aug 30, 2023 | $0.1159 | -0.17% |
| Aug 29, 2023 | $0.1161 | +7.30% |
| Aug 28, 2023 | $0.1082 | -4.75% |
| Aug 27, 2023 | $0.1136 | -1.47% |
| Aug 26, 2023 | $0.1153 | -2.04% |
| Aug 25, 2023 | $0.1177 | -5.76% |
| Aug 24, 2023 | $0.1249 | -4.22% |
| Aug 23, 2023 | $0.1304 | +2.60% |
| Aug 22, 2023 | $0.1271 | -8.56% |
| Aug 21, 2023 | $0.139 | +32.00% |
| Aug 20, 2023 | $0.1053 | -8.99% |
| Aug 19, 2023 | $0.1157 | +12.44% |
| Aug 18, 2023 | $0.1029 | +19.79% |
| Aug 17, 2023 | $0.0859 | -16.36% |
| Aug 16, 2023 | $0.1027 | +28.21% |
| Aug 15, 2023 | $0.0801 | -11.39% |
| Aug 14, 2023 | $0.0904 | -7.76% |
| Aug 13, 2023 | $0.098 | +59.09% |
| Aug 12, 2023 | $0.0616 | +14.50% |
| Aug 11, 2023 | $0.0538 | +2.28% |
| Aug 10, 2023 | $0.0526 | +0.96% |
| Aug 9, 2023 | $0.0521 | -0.38% |
| Aug 8, 2023 | $0.0523 | +1.16% |
| Aug 7, 2023 | $0.0517 | +0.39% |
| Aug 6, 2023 | $0.0515 | +3.62% |
| Aug 5, 2023 | $0.0497 | -0.40% |
| Aug 4, 2023 | $0.0499 | -1.38% |
| Aug 3, 2023 | $0.0506 | -1.17% |
| Aug 2, 2023 | $0.0512 | -4.30% |
| Aug 1, 2023 | $0.0535 | +2.10% |
| Jul 31, 2023 | $0.0524 | -1.69% |