BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0721 | -4.63% |
| Apr 30, 2023 | $0.0756 | -3.69% |
| Apr 29, 2023 | $0.0785 | +2.21% |
| Apr 28, 2023 | $0.0768 | -0.78% |
| Apr 27, 2023 | $0.0774 | +2.38% |
| Apr 26, 2023 | $0.0756 | -2.70% |
| Apr 25, 2023 | $0.0777 | +2.64% |
| Apr 24, 2023 | $0.0757 | +0.40% |
| Apr 23, 2023 | $0.0754 | -2.71% |
| Apr 22, 2023 | $0.0775 | +3.61% |
| Apr 21, 2023 | $0.0748 | -5.20% |
| Apr 20, 2023 | $0.0789 | -5.40% |
| Apr 19, 2023 | $0.0834 | -11.18% |
| Apr 18, 2023 | $0.0939 | +1.73% |
| Apr 17, 2023 | $0.0923 | -1.70% |
| Apr 16, 2023 | $0.0939 | +4.33% |
| Apr 15, 2023 | $0.09 | -1.10% |
| Apr 14, 2023 | $0.091 | +2.25% |
| Apr 13, 2023 | $0.089 | +4.22% |
| Apr 12, 2023 | $0.0854 | -3.39% |
| Apr 11, 2023 | $0.0884 | -2.96% |
| Apr 10, 2023 | $0.0911 | +5.81% |
| Apr 9, 2023 | $0.0861 | +4.24% |
| Apr 8, 2023 | $0.0826 | 0.00% |
| Apr 7, 2023 | $0.0826 | -2.25% |
| Apr 6, 2023 | $0.0845 | -2.65% |
| Apr 5, 2023 | $0.0868 | +0.12% |
| Apr 4, 2023 | $0.0867 | +4.46% |
| Apr 3, 2023 | $0.083 | +0.61% |
| Apr 2, 2023 | $0.0825 | -4.73% |
| Apr 1, 2023 | $0.0866 | +0.58% |
| Mar 31, 2023 | $0.0861 | +2.38% |
| Mar 30, 2023 | $0.0841 | +0.48% |
| Mar 29, 2023 | $0.0837 | +6.76% |
| Mar 28, 2023 | $0.0784 | +3.57% |
| Mar 27, 2023 | $0.0757 | -7.23% |
| Mar 26, 2023 | $0.0816 | +1.75% |
| Mar 25, 2023 | $0.0802 | -3.37% |
| Mar 24, 2023 | $0.083 | -3.49% |
| Mar 23, 2023 | $0.086 | +6.97% |
| Mar 22, 2023 | $0.0804 | -6.73% |
| Mar 21, 2023 | $0.0862 | +2.74% |
| Mar 20, 2023 | $0.0839 | -9.00% |
| Mar 19, 2023 | $0.0922 | +5.13% |
| Mar 18, 2023 | $0.0877 | -3.41% |
| Mar 17, 2023 | $0.0908 | +11.55% |
| Mar 16, 2023 | $0.0814 | +2.91% |
| Mar 15, 2023 | $0.0791 | -11.92% |
| Mar 14, 2023 | $0.0898 | +6.90% |
| Mar 13, 2023 | $0.084 | +6.73% |
| Mar 12, 2023 | $0.0787 | +13.89% |
| Mar 11, 2023 | $0.0691 | -5.73% |
| Mar 10, 2023 | $0.0733 | -1.87% |
| Mar 9, 2023 | $0.0747 | -9.01% |
| Mar 8, 2023 | $0.0821 | -6.28% |
| Mar 7, 2023 | $0.0876 | -5.09% |
| Mar 6, 2023 | $0.0923 | -1.18% |
| Mar 5, 2023 | $0.0934 | 0.00% |
| Mar 4, 2023 | $0.0934 | -6.69% |
| Mar 3, 2023 | $0.1001 | -13.71% |
| Mar 2, 2023 | $0.116 | -1.53% |
| Mar 1, 2023 | $0.1178 | +3.97% |
| Feb 28, 2023 | $0.1133 | -1.90% |
| Feb 27, 2023 | $0.1155 | +4.05% |
| Feb 26, 2023 | $0.111 | +4.13% |
| Feb 25, 2023 | $0.1066 | -1.02% |
| Feb 24, 2023 | $0.1077 | -10.62% |
| Feb 23, 2023 | $0.1205 | -2.82% |
| Feb 22, 2023 | $0.124 | +0.73% |
| Feb 21, 2023 | $0.1231 | -0.49% |
| Feb 20, 2023 | $0.1237 | +9.08% |
| Feb 19, 2023 | $0.1134 | +0.27% |
| Feb 18, 2023 | $0.1131 | -3.50% |
| Feb 17, 2023 | $0.1172 | +19.96% |
| Feb 16, 2023 | $0.0977 | -5.88% |
| Feb 15, 2023 | $0.1038 | +15.08% |
| Feb 14, 2023 | $0.0902 | +10.40% |
| Feb 13, 2023 | $0.0817 | -7.58% |
| Feb 12, 2023 | $0.0884 | -1.12% |
| Feb 11, 2023 | $0.0894 | +4.32% |
| Feb 10, 2023 | $0.0857 | -1.49% |
| Feb 9, 2023 | $0.087 | -16.43% |
| Feb 8, 2023 | $0.1041 | -2.98% |
| Feb 7, 2023 | $0.1073 | +21.11% |
| Feb 6, 2023 | $0.0886 | +0.45% |
| Feb 5, 2023 | $0.0882 | -7.64% |
| Feb 4, 2023 | $0.0955 | +0.95% |
| Feb 3, 2023 | $0.0946 | -1.77% |
| Feb 2, 2023 | $0.0963 | +23.62% |
| Feb 1, 2023 | $0.0779 | +5.27% |