BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1246 | +2.05% |
| May 5, 2022 | $0.1221 | -11.90% |
| May 4, 2022 | $0.1386 | +11.50% |
| May 3, 2022 | $0.1243 | -2.20% |
| May 2, 2022 | $0.1271 | -1.01% |
| May 1, 2022 | $0.1284 | +7.09% |
| Apr 30, 2022 | $0.1199 | -7.56% |
| Apr 29, 2022 | $0.1297 | -7.75% |
| Apr 28, 2022 | $0.1406 | +0.50% |
| Apr 27, 2022 | $0.1399 | +4.33% |
| Apr 26, 2022 | $0.1341 | -8.59% |
| Apr 25, 2022 | $0.1467 | -1.61% |
| Apr 24, 2022 | $0.1491 | -2.36% |
| Apr 23, 2022 | $0.1527 | -2.43% |
| Apr 22, 2022 | $0.1565 | +0.32% |
| Apr 21, 2022 | $0.156 | -3.76% |
| Apr 20, 2022 | $0.1621 | -2.41% |
| Apr 19, 2022 | $0.1661 | +4.66% |
| Apr 18, 2022 | $0.1587 | +3.79% |
| Apr 17, 2022 | $0.1529 | -4.62% |
| Apr 16, 2022 | $0.1603 | 0.00% |
| Apr 15, 2022 | $0.1603 | +2.43% |
| Apr 14, 2022 | $0.1565 | -2.98% |
| Apr 13, 2022 | $0.1613 | +3.93% |
| Apr 12, 2022 | $0.1552 | +3.12% |
| Apr 11, 2022 | $0.1505 | -7.89% |
| Apr 10, 2022 | $0.1634 | -8.77% |
| Apr 9, 2022 | $0.1791 | +5.60% |
| Apr 8, 2022 | $0.1696 | -7.52% |
| Apr 7, 2022 | $0.1834 | +4.74% |
| Apr 6, 2022 | $0.1751 | -12.93% |
| Apr 5, 2022 | $0.2011 | -8.59% |
| Apr 4, 2022 | $0.22 | +2.23% |
| Apr 3, 2022 | $0.2152 | -3.28% |
| Apr 2, 2022 | $0.2225 | +11.42% |
| Apr 1, 2022 | $0.1997 | +7.31% |
| Mar 31, 2022 | $0.1861 | -6.29% |
| Mar 30, 2022 | $0.1986 | +4.20% |
| Mar 29, 2022 | $0.1906 | +6.18% |
| Mar 28, 2022 | $0.1795 | -3.80% |
| Mar 27, 2022 | $0.1866 | +12.14% |
| Mar 26, 2022 | $0.1664 | +6.05% |
| Mar 25, 2022 | $0.1569 | -2.30% |
| Mar 24, 2022 | $0.1606 | -0.43% |
| Mar 23, 2022 | $0.1613 | +3.86% |
| Mar 22, 2022 | $0.1553 | +3.46% |
| Mar 21, 2022 | $0.1501 | +4.02% |
| Mar 20, 2022 | $0.1443 | -7.32% |
| Mar 19, 2022 | $0.1557 | +6.21% |
| Mar 18, 2022 | $0.1466 | +2.66% |
| Mar 17, 2022 | $0.1428 | -2.59% |
| Mar 16, 2022 | $0.1466 | +7.48% |
| Mar 15, 2022 | $0.1364 | +1.49% |
| Mar 14, 2022 | $0.1344 | +5.00% |
| Mar 13, 2022 | $0.128 | -3.69% |
| Mar 12, 2022 | $0.1329 | -5.07% |
| Mar 11, 2022 | $0.14 | -3.71% |
| Mar 10, 2022 | $0.1454 | -4.97% |
| Mar 9, 2022 | $0.153 | +7.07% |
| Mar 8, 2022 | $0.1429 | +4.38% |
| Mar 7, 2022 | $0.1369 | -0.22% |
| Mar 6, 2022 | $0.1372 | -6.09% |
| Mar 5, 2022 | $0.1461 | +5.11% |
| Mar 4, 2022 | $0.139 | -7.70% |
| Mar 3, 2022 | $0.1506 | -4.68% |
| Mar 2, 2022 | $0.158 | -5.90% |
| Mar 1, 2022 | $0.1679 | +0.12% |
| Feb 28, 2022 | $0.1677 | +10.33% |
| Feb 27, 2022 | $0.152 | -7.09% |
| Feb 26, 2022 | $0.1636 | -3.76% |
| Feb 25, 2022 | $0.17 | +6.32% |
| Feb 24, 2022 | $0.1599 | -0.81% |
| Feb 23, 2022 | $0.1612 | -7.57% |
| Feb 22, 2022 | $0.1744 | +9.96% |
| Feb 21, 2022 | $0.1586 | -10.45% |
| Feb 20, 2022 | $0.1771 | -6.74% |
| Feb 19, 2022 | $0.1899 | +0.48% |
| Feb 18, 2022 | $0.189 | -11.48% |
| Feb 17, 2022 | $0.2135 | -11.04% |
| Feb 16, 2022 | $0.24 | +4.99% |
| Feb 15, 2022 | $0.2286 | +7.17% |
| Feb 14, 2022 | $0.2133 | +8.60% |
| Feb 13, 2022 | $0.1964 | -7.36% |
| Feb 12, 2022 | $0.212 | +11.64% |
| Feb 11, 2022 | $0.1899 | -7.28% |
| Feb 10, 2022 | $0.2048 | +2.40% |
| Feb 9, 2022 | $0.20 | +13.38% |
| Feb 8, 2022 | $0.1764 | +5.25% |
| Feb 7, 2022 | $0.1676 | +2.70% |
| Feb 6, 2022 | $0.1632 | +1.30% |