BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.074 | +7.40% |
| Jan 30, 2023 | $0.0689 | -5.49% |
| Jan 29, 2023 | $0.0729 | +2.82% |
| Jan 28, 2023 | $0.0709 | -4.58% |
| Jan 27, 2023 | $0.0743 | +5.39% |
| Jan 26, 2023 | $0.0705 | +0.57% |
| Jan 25, 2023 | $0.0701 | +1.89% |
| Jan 24, 2023 | $0.0688 | -4.31% |
| Jan 23, 2023 | $0.0719 | +2.71% |
| Jan 22, 2023 | $0.07 | +5.58% |
| Jan 21, 2023 | $0.0663 | +3.43% |
| Jan 20, 2023 | $0.0641 | +7.55% |
| Jan 19, 2023 | $0.0596 | +1.71% |
| Jan 18, 2023 | $0.0586 | -8.15% |
| Jan 17, 2023 | $0.0638 | -0.78% |
| Jan 16, 2023 | $0.0643 | +0.78% |
| Jan 15, 2023 | $0.0638 | -1.39% |
| Jan 14, 2023 | $0.0647 | +5.55% |
| Jan 13, 2023 | $0.0613 | +4.43% |
| Jan 12, 2023 | $0.0587 | +2.98% |
| Jan 11, 2023 | $0.057 | +0.18% |
| Jan 10, 2023 | $0.0569 | -0.35% |
| Jan 9, 2023 | $0.0571 | +1.96% |
| Jan 8, 2023 | $0.056 | +4.48% |
| Jan 7, 2023 | $0.0536 | -0.37% |
| Jan 6, 2023 | $0.0538 | +1.89% |
| Jan 5, 2023 | $0.0528 | -1.49% |
| Jan 4, 2023 | $0.0536 | +4.28% |
| Jan 3, 2023 | $0.0514 | +0.59% |
| Jan 2, 2023 | $0.0511 | +3.23% |
| Jan 1, 2023 | $0.0495 | +0.61% |
| Dec 31, 2022 | $0.0492 | -0.61% |
| Dec 30, 2022 | $0.0495 | -3.32% |
| Dec 29, 2022 | $0.0512 | -1.54% |
| Dec 28, 2022 | $0.052 | -1.70% |
| Dec 27, 2022 | $0.0529 | -0.94% |
| Dec 26, 2022 | $0.0534 | +2.10% |
| Dec 25, 2022 | $0.0523 | -0.38% |
| Dec 24, 2022 | $0.0525 | +0.96% |
| Dec 23, 2022 | $0.052 | -0.19% |
| Dec 22, 2022 | $0.0521 | -1.14% |
| Dec 21, 2022 | $0.0527 | -2.41% |
| Dec 20, 2022 | $0.054 | +5.06% |
| Dec 19, 2022 | $0.0514 | -5.17% |
| Dec 18, 2022 | $0.0542 | -0.55% |
| Dec 17, 2022 | $0.0545 | +1.87% |
| Dec 16, 2022 | $0.0535 | -13.99% |
| Dec 15, 2022 | $0.0622 | -1.27% |
| Dec 14, 2022 | $0.063 | -0.63% |
| Dec 13, 2022 | $0.0634 | +3.76% |
| Dec 12, 2022 | $0.0611 | -2.24% |
| Dec 11, 2022 | $0.0625 | -2.80% |
| Dec 10, 2022 | $0.0643 | +1.10% |
| Dec 9, 2022 | $0.0636 | +0.16% |
| Dec 8, 2022 | $0.0635 | +2.42% |
| Dec 7, 2022 | $0.062 | -6.06% |
| Dec 6, 2022 | $0.066 | +1.54% |
| Dec 5, 2022 | $0.065 | -0.15% |
| Dec 4, 2022 | $0.0651 | +0.77% |
| Dec 3, 2022 | $0.0646 | -1.97% |
| Dec 2, 2022 | $0.0659 | +2.01% |
| Dec 1, 2022 | $0.0646 | -1.07% |
| Nov 30, 2022 | $0.0653 | +1.56% |
| Nov 29, 2022 | $0.0643 | +4.05% |
| Nov 28, 2022 | $0.0618 | +0.98% |
| Nov 27, 2022 | $0.0612 | +0.16% |
| Nov 26, 2022 | $0.0611 | -0.33% |
| Nov 25, 2022 | $0.0613 | +0.99% |
| Nov 24, 2022 | $0.0607 | -1.14% |
| Nov 23, 2022 | $0.0614 | +1.66% |
| Nov 22, 2022 | $0.0604 | +6.34% |
| Nov 21, 2022 | $0.0568 | +0.71% |
| Nov 20, 2022 | $0.0564 | -3.59% |
| Nov 19, 2022 | $0.0585 | +1.21% |
| Nov 18, 2022 | $0.0578 | 0.00% |
| Nov 17, 2022 | $0.0578 | -2.03% |
| Nov 16, 2022 | $0.059 | -2.16% |
| Nov 15, 2022 | $0.0603 | +2.90% |
| Nov 14, 2022 | $0.0586 | +4.27% |
| Nov 13, 2022 | $0.0562 | -0.88% |
| Nov 12, 2022 | $0.0567 | -5.03% |
| Nov 11, 2022 | $0.0597 | -4.02% |
| Nov 10, 2022 | $0.0622 | +17.14% |
| Nov 9, 2022 | $0.0531 | -17.29% |
| Nov 8, 2022 | $0.0642 | -19.14% |
| Nov 7, 2022 | $0.0794 | -1.00% |
| Nov 6, 2022 | $0.0802 | -4.86% |
| Nov 5, 2022 | $0.0843 | -3.88% |
| Nov 4, 2022 | $0.0877 | +3.06% |
| Nov 3, 2022 | $0.0851 | +14.84% |