BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0741 | -4.26% |
| Nov 1, 2022 | $0.0774 | -2.15% |
| Oct 31, 2022 | $0.0791 | -1.12% |
| Oct 30, 2022 | $0.08 | -1.84% |
| Oct 29, 2022 | $0.0815 | +7.38% |
| Oct 28, 2022 | $0.0759 | +0.26% |
| Oct 27, 2022 | $0.0757 | -3.57% |
| Oct 26, 2022 | $0.0785 | +2.88% |
| Oct 25, 2022 | $0.0763 | +2.01% |
| Oct 24, 2022 | $0.0748 | -2.60% |
| Oct 23, 2022 | $0.0768 | +1.86% |
| Oct 22, 2022 | $0.0754 | +1.34% |
| Oct 21, 2022 | $0.0744 | -1.20% |
| Oct 20, 2022 | $0.0753 | -0.79% |
| Oct 19, 2022 | $0.0759 | -4.29% |
| Oct 18, 2022 | $0.0793 | -1.12% |
| Oct 17, 2022 | $0.0802 | +2.43% |
| Oct 16, 2022 | $0.0783 | +2.76% |
| Oct 15, 2022 | $0.0762 | +0.93% |
| Oct 14, 2022 | $0.0755 | -0.53% |
| Oct 13, 2022 | $0.0759 | -3.19% |
| Oct 12, 2022 | $0.0784 | +0.51% |
| Oct 11, 2022 | $0.078 | -1.89% |
| Oct 10, 2022 | $0.0795 | -5.02% |
| Oct 9, 2022 | $0.0837 | +1.21% |
| Oct 8, 2022 | $0.0827 | -0.96% |
| Oct 7, 2022 | $0.0835 | -0.48% |
| Oct 6, 2022 | $0.0839 | -2.21% |
| Oct 5, 2022 | $0.0858 | -1.61% |
| Oct 4, 2022 | $0.0872 | -1.13% |
| Oct 3, 2022 | $0.0882 | -1.89% |
| Oct 2, 2022 | $0.0899 | +4.29% |
| Oct 1, 2022 | $0.0862 | -3.47% |
| Sep 30, 2022 | $0.0893 | +8.64% |
| Sep 29, 2022 | $0.0822 | -1.20% |
| Sep 28, 2022 | $0.0832 | +2.34% |
| Sep 27, 2022 | $0.0813 | 0.00% |
| Sep 26, 2022 | $0.0813 | +2.52% |
| Sep 25, 2022 | $0.0793 | -1.37% |
| Sep 24, 2022 | $0.0804 | -4.17% |
| Sep 23, 2022 | $0.0839 | +2.19% |
| Sep 22, 2022 | $0.0821 | +4.99% |
| Sep 21, 2022 | $0.0782 | -1.64% |
| Sep 20, 2022 | $0.0795 | -1.61% |
| Sep 19, 2022 | $0.0808 | +2.28% |
| Sep 18, 2022 | $0.079 | -8.78% |
| Sep 17, 2022 | $0.0866 | +3.34% |
| Sep 16, 2022 | $0.0838 | +0.72% |
| Sep 15, 2022 | $0.0832 | +2.59% |
| Sep 14, 2022 | $0.0811 | -0.61% |
| Sep 13, 2022 | $0.0816 | -7.90% |
| Sep 12, 2022 | $0.0886 | +2.19% |
| Sep 11, 2022 | $0.0867 | -1.70% |
| Sep 10, 2022 | $0.0882 | -2.54% |
| Sep 9, 2022 | $0.0905 | +5.60% |
| Sep 8, 2022 | $0.0857 | -1.83% |
| Sep 7, 2022 | $0.0873 | +5.82% |
| Sep 6, 2022 | $0.0825 | -11.58% |
| Sep 5, 2022 | $0.0933 | -3.32% |
| Sep 4, 2022 | $0.0965 | +1.26% |
| Sep 3, 2022 | $0.0953 | -0.94% |
| Sep 2, 2022 | $0.0962 | -1.94% |
| Sep 1, 2022 | $0.0981 | -1.01% |
| Aug 31, 2022 | $0.0991 | -2.65% |
| Aug 30, 2022 | $0.1018 | -7.79% |
| Aug 29, 2022 | $0.1104 | +6.67% |
| Aug 28, 2022 | $0.1035 | -4.70% |
| Aug 27, 2022 | $0.1086 | -9.35% |
| Aug 26, 2022 | $0.1198 | -0.42% |
| Aug 25, 2022 | $0.1203 | -4.90% |
| Aug 24, 2022 | $0.1265 | +34.29% |
| Aug 23, 2022 | $0.0942 | +21.08% |
| Aug 22, 2022 | $0.0778 | -2.63% |
| Aug 21, 2022 | $0.0799 | +2.44% |
| Aug 20, 2022 | $0.078 | -0.89% |
| Aug 19, 2022 | $0.0787 | +0.64% |
| Aug 18, 2022 | $0.0782 | -8.32% |
| Aug 17, 2022 | $0.0853 | -9.54% |
| Aug 16, 2022 | $0.0943 | -1.46% |
| Aug 15, 2022 | $0.0957 | -2.05% |
| Aug 14, 2022 | $0.0977 | -5.79% |
| Aug 13, 2022 | $0.1037 | -4.07% |
| Aug 12, 2022 | $0.1081 | +1.89% |
| Aug 11, 2022 | $0.1061 | +1.63% |
| Aug 10, 2022 | $0.1044 | +5.56% |
| Aug 9, 2022 | $0.0989 | -5.27% |
| Aug 8, 2022 | $0.1044 | +2.35% |
| Aug 7, 2022 | $0.102 | -1.07% |
| Aug 6, 2022 | $0.1031 | -3.10% |
| Aug 5, 2022 | $0.1064 | +4.62% |