BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1017 | +3.67% |
| Aug 3, 2022 | $0.0981 | -2.49% |
| Aug 2, 2022 | $0.1006 | -5.09% |
| Aug 1, 2022 | $0.106 | +3.92% |
| Jul 31, 2022 | $0.102 | -3.13% |
| Jul 30, 2022 | $0.1053 | +4.15% |
| Jul 29, 2022 | $0.1011 | -3.07% |
| Jul 28, 2022 | $0.1043 | +6.21% |
| Jul 27, 2022 | $0.0982 | +8.87% |
| Jul 26, 2022 | $0.0902 | -0.77% |
| Jul 25, 2022 | $0.0909 | -9.91% |
| Jul 24, 2022 | $0.1009 | -0.10% |
| Jul 23, 2022 | $0.101 | -9.34% |
| Jul 22, 2022 | $0.1114 | +12.75% |
| Jul 21, 2022 | $0.0988 | +2.07% |
| Jul 20, 2022 | $0.0968 | -5.10% |
| Jul 19, 2022 | $0.102 | +3.13% |
| Jul 18, 2022 | $0.0989 | +7.97% |
| Jul 17, 2022 | $0.0916 | -1.08% |
| Jul 16, 2022 | $0.0926 | +1.42% |
| Jul 15, 2022 | $0.0913 | +2.35% |
| Jul 14, 2022 | $0.0892 | +1.94% |
| Jul 13, 2022 | $0.0875 | +3.92% |
| Jul 12, 2022 | $0.0842 | -0.24% |
| Jul 11, 2022 | $0.0844 | -11.34% |
| Jul 10, 2022 | $0.0952 | -6.30% |
| Jul 9, 2022 | $0.1016 | +9.84% |
| Jul 8, 2022 | $0.0925 | 0.00% |
| Jul 7, 2022 | $0.0925 | +2.78% |
| Jul 6, 2022 | $0.09 | +1.93% |
| Jul 5, 2022 | $0.0883 | -3.92% |
| Jul 4, 2022 | $0.0919 | +5.27% |
| Jul 3, 2022 | $0.0873 | +3.80% |
| Jul 2, 2022 | $0.0841 | -1.29% |
| Jul 1, 2022 | $0.0852 | -1.39% |
| Jun 30, 2022 | $0.0864 | -6.39% |
| Jun 29, 2022 | $0.0923 | +4.41% |
| Jun 28, 2022 | $0.0884 | -3.91% |
| Jun 27, 2022 | $0.092 | +1.66% |
| Jun 26, 2022 | $0.0905 | -11.36% |
| Jun 25, 2022 | $0.1021 | +6.47% |
| Jun 24, 2022 | $0.0959 | +5.15% |
| Jun 23, 2022 | $0.0912 | +10.95% |
| Jun 22, 2022 | $0.0822 | -6.59% |
| Jun 21, 2022 | $0.088 | -2.00% |
| Jun 20, 2022 | $0.0898 | -0.88% |
| Jun 19, 2022 | $0.0906 | +3.07% |
| Jun 18, 2022 | $0.0879 | -1.35% |
| Jun 17, 2022 | $0.0891 | +0.91% |
| Jun 16, 2022 | $0.0883 | -19.58% |
| Jun 15, 2022 | $0.1098 | -1.08% |
| Jun 14, 2022 | $0.111 | -1.51% |
| Jun 13, 2022 | $0.1127 | -18.45% |
| Jun 12, 2022 | $0.1382 | -14.11% |
| Jun 11, 2022 | $0.1609 | -3.48% |
| Jun 10, 2022 | $0.1667 | -2.17% |
| Jun 9, 2022 | $0.1704 | +10.15% |
| Jun 8, 2022 | $0.1547 | +27.85% |
| Jun 7, 2022 | $0.121 | +19.80% |
| Jun 6, 2022 | $0.101 | -5.34% |
| Jun 5, 2022 | $0.1067 | +17.00% |
| Jun 4, 2022 | $0.0912 | -2.77% |
| Jun 3, 2022 | $0.0938 | +16.96% |
| Jun 2, 2022 | $0.0802 | 0.00% |
| Jun 1, 2022 | $0.0802 | -3.14% |
| May 31, 2022 | $0.0828 | -2.59% |
| May 30, 2022 | $0.085 | -3.74% |
| May 29, 2022 | $0.0883 | +16.34% |
| May 28, 2022 | $0.0759 | +3.83% |
| May 27, 2022 | $0.0731 | -3.05% |
| May 26, 2022 | $0.0754 | -3.46% |
| May 25, 2022 | $0.0781 | -1.14% |
| May 24, 2022 | $0.079 | +11.11% |
| May 23, 2022 | $0.0711 | -11.46% |
| May 22, 2022 | $0.0803 | -0.74% |
| May 21, 2022 | $0.0809 | +6.73% |
| May 20, 2022 | $0.0758 | -2.45% |
| May 19, 2022 | $0.0777 | +11.48% |
| May 18, 2022 | $0.0697 | -8.05% |
| May 17, 2022 | $0.0758 | +8.13% |
| May 16, 2022 | $0.0701 | -9.31% |
| May 15, 2022 | $0.0773 | +6.18% |
| May 14, 2022 | $0.0728 | +8.82% |
| May 13, 2022 | $0.0669 | +17.37% |
| May 12, 2022 | $0.057 | -10.24% |
| May 11, 2022 | $0.0635 | -31.65% |
| May 10, 2022 | $0.0929 | +5.93% |
| May 9, 2022 | $0.0877 | -23.54% |
| May 8, 2022 | $0.1147 | -3.21% |
| May 7, 2022 | $0.1185 | -4.90% |