BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00721 | +0.56% |
| Jul 13, 2026 | $0.00717 | -0.55% |
| Jul 12, 2026 | $0.00721 | -1.10% |
| Jul 11, 2026 | $0.00729 | +0.55% |
| Jul 10, 2026 | $0.00725 | +0.69% |
| Jul 9, 2026 | $0.0072 | -3.23% |
| Jul 8, 2026 | $0.00744 | +0.27% |
| Jul 7, 2026 | $0.00742 | -2.50% |
| Jul 6, 2026 | $0.00761 | +1.87% |
| Jul 5, 2026 | $0.00747 | -2.23% |
| Jul 4, 2026 | $0.00764 | +0.26% |
| Jul 3, 2026 | $0.00762 | +1.74% |
| Jul 2, 2026 | $0.00749 | -2.73% |
| Jul 1, 2026 | $0.0077 | +1.99% |
| Jun 30, 2026 | $0.00755 | -1.18% |
| Jun 29, 2026 | $0.00764 | +0.13% |
| Jun 28, 2026 | $0.00763 | -3.05% |
| Jun 27, 2026 | $0.00787 | +2.34% |
| Jun 26, 2026 | $0.00769 | +0.52% |
| Jun 25, 2026 | $0.00765 | -2.30% |
| Jun 24, 2026 | $0.00783 | -0.51% |
| Jun 23, 2026 | $0.00787 | -1.01% |
| Jun 22, 2026 | $0.00795 | -5.02% |
| Jun 21, 2026 | $0.00837 | +5.28% |
| Jun 20, 2026 | $0.00795 | -0.75% |
| Jun 19, 2026 | $0.00801 | +1.52% |
| Jun 18, 2026 | $0.00789 | -2.11% |
| Jun 17, 2026 | $0.00806 | -2.89% |
| Jun 16, 2026 | $0.0083 | -1.19% |
| Jun 15, 2026 | $0.0084 | +1.69% |
| Jun 14, 2026 | $0.00826 | +0.36% |
| Jun 13, 2026 | $0.00823 | -1.56% |
| Jun 12, 2026 | $0.00836 | +1.21% |
| Jun 11, 2026 | $0.00826 | +2.35% |
| Jun 10, 2026 | $0.00807 | -2.18% |
| Jun 9, 2026 | $0.00825 | -1.79% |
| Jun 8, 2026 | $0.0084 | -0.59% |
| Jun 7, 2026 | $0.00845 | +3.30% |
| Jun 6, 2026 | $0.00818 | -2.15% |
| Jun 5, 2026 | $0.00836 | -5.11% |
| Jun 4, 2026 | $0.00881 | -1.67% |
| Jun 3, 2026 | $0.00896 | -1.75% |
| Jun 2, 2026 | $0.00912 | -4.70% |
| Jun 1, 2026 | $0.00957 | +1.27% |
| May 31, 2026 | $0.00945 | -1.25% |
| May 30, 2026 | $0.00957 | -0.31% |
| May 29, 2026 | $0.0096 | -0.72% |
| May 28, 2026 | $0.00967 | -0.72% |
| May 27, 2026 | $0.00974 | -1.42% |
| May 26, 2026 | $0.00988 | -0.40% |
| May 25, 2026 | $0.00992 | -0.30% |
| May 24, 2026 | $0.00995 | -1.19% |
| May 23, 2026 | $0.01007 | +0.90% |
| May 22, 2026 | $0.00998 | -2.54% |
| May 21, 2026 | $0.01024 | -2.66% |
| May 20, 2026 | $0.01052 | +3.44% |
| May 19, 2026 | $0.01017 | +0.59% |
| May 18, 2026 | $0.01011 | -0.39% |
| May 17, 2026 | $0.01015 | -0.39% |
| May 16, 2026 | $0.01019 | -1.55% |
| May 15, 2026 | $0.01035 | -1.99% |
| May 14, 2026 | $0.01056 | +2.52% |
| May 13, 2026 | $0.0103 | +1.18% |
| May 12, 2026 | $0.01018 | -6.86% |
| May 11, 2026 | $0.01093 | -13.80% |
| May 10, 2026 | $0.01268 | +25.17% |
| May 9, 2026 | $0.01013 | -1.75% |
| May 8, 2026 | $0.01031 | +3.72% |
| May 7, 2026 | $0.00994 | -0.60% |
| May 6, 2026 | $0.01 | +3.31% |
| May 5, 2026 | $0.00968 | +0.83% |
| May 4, 2026 | $0.0096 | -0.52% |
| May 3, 2026 | $0.00965 | +1.47% |
| May 2, 2026 | $0.00951 | -3.94% |
| May 1, 2026 | $0.0099 | +5.66% |
| Apr 30, 2026 | $0.00937 | +1.41% |
| Apr 29, 2026 | $0.00924 | -3.04% |
| Apr 28, 2026 | $0.00953 | -3.25% |
| Apr 27, 2026 | $0.00985 | +2.39% |
| Apr 26, 2026 | $0.00962 | -2.73% |
| Apr 25, 2026 | $0.00989 | -2.27% |
| Apr 24, 2026 | $0.01012 | -8.00% |
| Apr 23, 2026 | $0.011 | +11.90% |
| Apr 22, 2026 | $0.00983 | +1.65% |
| Apr 21, 2026 | $0.00967 | +0.31% |
| Apr 20, 2026 | $0.00964 | +0.73% |
| Apr 19, 2026 | $0.00957 | -0.52% |
| Apr 18, 2026 | $0.00962 | -1.43% |
| Apr 17, 2026 | $0.00976 | +3.61% |
| Apr 16, 2026 | $0.00942 | +1.95% |