BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0248 | -3.88% |
| Oct 16, 2025 | $0.0258 | -1.53% |
| Oct 15, 2025 | $0.0262 | -3.68% |
| Oct 14, 2025 | $0.0272 | -5.56% |
| Oct 13, 2025 | $0.0288 | +1.41% |
| Oct 12, 2025 | $0.0284 | +10.94% |
| Oct 11, 2025 | $0.0256 | -6.57% |
| Oct 10, 2025 | $0.0274 | -11.61% |
| Oct 9, 2025 | $0.031 | -0.96% |
| Oct 8, 2025 | $0.0313 | +0.32% |
| Oct 7, 2025 | $0.0312 | -1.58% |
| Oct 6, 2025 | $0.0317 | -0.63% |
| Oct 5, 2025 | $0.0319 | +1.92% |
| Oct 4, 2025 | $0.0313 | -0.95% |
| Oct 3, 2025 | $0.0316 | +0.64% |
| Oct 2, 2025 | $0.0314 | -0.32% |
| Oct 1, 2025 | $0.0315 | +2.27% |
| Sep 30, 2025 | $0.0308 | -0.96% |
| Sep 29, 2025 | $0.0311 | 0.00% |
| Sep 28, 2025 | $0.0311 | -1.27% |
| Sep 27, 2025 | $0.0315 | -0.32% |
| Sep 26, 2025 | $0.0316 | +1.61% |
| Sep 25, 2025 | $0.0311 | -3.12% |
| Sep 24, 2025 | $0.0321 | 0.00% |
| Sep 23, 2025 | $0.0321 | -0.62% |
| Sep 22, 2025 | $0.0323 | -2.12% |
| Sep 21, 2025 | $0.033 | -5.44% |
| Sep 20, 2025 | $0.0349 | -8.16% |
| Sep 19, 2025 | $0.038 | +12.09% |
| Sep 18, 2025 | $0.0339 | +0.89% |
| Sep 17, 2025 | $0.0336 | -0.59% |
| Sep 16, 2025 | $0.0338 | -0.29% |
| Sep 15, 2025 | $0.0339 | -0.29% |
| Sep 14, 2025 | $0.034 | -1.45% |
| Sep 13, 2025 | $0.0345 | +0.29% |
| Sep 12, 2025 | $0.0344 | 0.00% |
| Sep 11, 2025 | $0.0344 | +0.88% |
| Sep 10, 2025 | $0.0341 | -1.16% |
| Sep 9, 2025 | $0.0345 | +0.58% |
| Sep 8, 2025 | $0.0343 | +0.29% |
| Sep 7, 2025 | $0.0342 | 0.00% |
| Sep 6, 2025 | $0.0342 | 0.00% |
| Sep 5, 2025 | $0.0342 | 0.00% |
| Sep 4, 2025 | $0.0342 | -2.84% |
| Sep 3, 2025 | $0.0352 | +2.62% |
| Sep 2, 2025 | $0.0343 | -0.87% |
| Sep 1, 2025 | $0.0346 | -1.42% |
| Aug 31, 2025 | $0.0351 | -0.28% |
| Aug 30, 2025 | $0.0352 | +0.57% |
| Aug 29, 2025 | $0.035 | -1.69% |
| Aug 28, 2025 | $0.0356 | -0.56% |
| Aug 27, 2025 | $0.0358 | -0.83% |
| Aug 26, 2025 | $0.0361 | +1.98% |
| Aug 25, 2025 | $0.0354 | -3.01% |
| Aug 24, 2025 | $0.0365 | +0.27% |
| Aug 23, 2025 | $0.0364 | -4.21% |
| Aug 22, 2025 | $0.038 | +3.26% |
| Aug 21, 2025 | $0.0368 | +3.08% |
| Aug 20, 2025 | $0.0357 | +1.42% |
| Aug 19, 2025 | $0.0352 | -2.76% |
| Aug 18, 2025 | $0.0362 | -2.43% |
| Aug 17, 2025 | $0.0371 | +0.82% |
| Aug 16, 2025 | $0.0368 | -0.54% |
| Aug 15, 2025 | $0.037 | -1.07% |
| Aug 14, 2025 | $0.0374 | -0.27% |
| Aug 13, 2025 | $0.0375 | -1.06% |
| Aug 12, 2025 | $0.0379 | +2.43% |
| Aug 11, 2025 | $0.037 | -1.60% |
| Aug 10, 2025 | $0.0376 | -1.57% |
| Aug 9, 2025 | $0.0382 | +3.80% |
| Aug 8, 2025 | $0.0368 | 0.00% |
| Aug 7, 2025 | $0.0368 | +3.37% |
| Aug 6, 2025 | $0.0356 | +1.14% |
| Aug 5, 2025 | $0.0352 | -1.12% |
| Aug 4, 2025 | $0.0356 | -0.56% |
| Aug 3, 2025 | $0.0358 | +1.42% |
| Aug 2, 2025 | $0.0353 | -5.11% |
| Aug 1, 2025 | $0.0372 | -2.62% |
| Jul 31, 2025 | $0.0382 | +4.66% |
| Jul 30, 2025 | $0.0365 | +1.39% |
| Jul 29, 2025 | $0.036 | -2.17% |
| Jul 28, 2025 | $0.0368 | -2.90% |
| Jul 27, 2025 | $0.0379 | -2.07% |
| Jul 26, 2025 | $0.0387 | +0.52% |
| Jul 25, 2025 | $0.0385 | +1.32% |
| Jul 24, 2025 | $0.038 | -10.17% |
| Jul 23, 2025 | $0.0423 | +3.17% |
| Jul 22, 2025 | $0.041 | -1.44% |
| Jul 21, 2025 | $0.0416 | +9.76% |
| Jul 20, 2025 | $0.0379 | +2.16% |