BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.018 | -0.55% |
| Jan 14, 2026 | $0.0181 | -2.69% |
| Jan 13, 2026 | $0.0186 | +3.91% |
| Jan 12, 2026 | $0.0179 | -5.29% |
| Jan 11, 2026 | $0.0189 | -3.57% |
| Jan 10, 2026 | $0.0196 | +17.37% |
| Jan 9, 2026 | $0.0167 | -1.76% |
| Jan 8, 2026 | $0.017 | +2.41% |
| Jan 7, 2026 | $0.0166 | -8.29% |
| Jan 6, 2026 | $0.0181 | -4.23% |
| Jan 5, 2026 | $0.0189 | +24.34% |
| Jan 4, 2026 | $0.0152 | +0.66% |
| Jan 3, 2026 | $0.0151 | +0.67% |
| Jan 2, 2026 | $0.015 | +0.67% |
| Jan 1, 2026 | $0.0149 | +2.05% |
| Dec 31, 2025 | $0.0146 | -11.52% |
| Dec 30, 2025 | $0.0165 | -31.82% |
| Dec 29, 2025 | $0.0242 | +79.26% |
| Dec 28, 2025 | $0.0135 | +1.50% |
| Dec 27, 2025 | $0.0133 | +1.53% |
| Dec 26, 2025 | $0.0131 | -2.24% |
| Dec 25, 2025 | $0.0134 | -0.74% |
| Dec 24, 2025 | $0.0135 | +3.05% |
| Dec 23, 2025 | $0.0131 | -8.39% |
| Dec 22, 2025 | $0.0143 | +1.42% |
| Dec 21, 2025 | $0.0141 | -0.70% |
| Dec 20, 2025 | $0.0142 | -0.70% |
| Dec 19, 2025 | $0.0143 | +1.42% |
| Dec 18, 2025 | $0.0141 | -5.37% |
| Dec 17, 2025 | $0.0149 | -1.97% |
| Dec 16, 2025 | $0.0152 | -1.30% |
| Dec 15, 2025 | $0.0154 | -3.14% |
| Dec 14, 2025 | $0.0159 | -3.05% |
| Dec 13, 2025 | $0.0164 | -1.80% |
| Dec 12, 2025 | $0.0167 | -1.76% |
| Dec 11, 2025 | $0.017 | -2.86% |
| Dec 10, 2025 | $0.0175 | +4.17% |
| Dec 9, 2025 | $0.0168 | +3.70% |
| Dec 8, 2025 | $0.0162 | -1.22% |
| Dec 7, 2025 | $0.0164 | +1.23% |
| Dec 6, 2025 | $0.0162 | -0.61% |
| Dec 5, 2025 | $0.0163 | +1.24% |
| Dec 4, 2025 | $0.0161 | -2.42% |
| Dec 3, 2025 | $0.0165 | +1.23% |
| Dec 2, 2025 | $0.0163 | +4.49% |
| Dec 1, 2025 | $0.0156 | -5.45% |
| Nov 30, 2025 | $0.0165 | -1.79% |
| Nov 29, 2025 | $0.0168 | -2.33% |
| Nov 28, 2025 | $0.0172 | -6.52% |
| Nov 27, 2025 | $0.0184 | +3.95% |
| Nov 26, 2025 | $0.0177 | +1.72% |
| Nov 25, 2025 | $0.0174 | +1.75% |
| Nov 24, 2025 | $0.0171 | 0.00% |
| Nov 23, 2025 | $0.0171 | -0.58% |
| Nov 22, 2025 | $0.0172 | +1.18% |
| Nov 21, 2025 | $0.017 | -2.30% |
| Nov 20, 2025 | $0.0174 | -1.14% |
| Nov 19, 2025 | $0.0176 | +0.57% |
| Nov 18, 2025 | $0.0175 | 0.00% |
| Nov 17, 2025 | $0.0175 | -7.41% |
| Nov 16, 2025 | $0.0189 | -1.05% |
| Nov 15, 2025 | $0.0191 | -1.55% |
| Nov 14, 2025 | $0.0194 | +1.04% |
| Nov 13, 2025 | $0.0192 | -3.52% |
| Nov 12, 2025 | $0.0199 | -1.97% |
| Nov 11, 2025 | $0.0203 | -2.40% |
| Nov 10, 2025 | $0.0208 | -3.26% |
| Nov 9, 2025 | $0.0215 | +0.47% |
| Nov 8, 2025 | $0.0214 | -2.28% |
| Nov 7, 2025 | $0.0219 | +7.35% |
| Nov 6, 2025 | $0.0204 | -2.39% |
| Nov 5, 2025 | $0.0209 | +1.95% |
| Nov 4, 2025 | $0.0205 | -7.66% |
| Nov 3, 2025 | $0.0222 | -4.72% |
| Nov 2, 2025 | $0.0233 | -4.12% |
| Nov 1, 2025 | $0.0243 | -15.03% |
| Oct 31, 2025 | $0.0286 | +23.81% |
| Oct 30, 2025 | $0.0231 | -1.70% |
| Oct 29, 2025 | $0.0235 | -1.26% |
| Oct 28, 2025 | $0.0238 | -4.42% |
| Oct 27, 2025 | $0.0249 | +2.05% |
| Oct 26, 2025 | $0.0244 | +1.67% |
| Oct 25, 2025 | $0.024 | 0.00% |
| Oct 24, 2025 | $0.024 | +1.27% |
| Oct 23, 2025 | $0.0237 | -0.42% |
| Oct 22, 2025 | $0.0238 | -2.86% |
| Oct 21, 2025 | $0.0245 | -1.21% |
| Oct 20, 2025 | $0.0248 | -3.88% |
| Oct 19, 2025 | $0.0258 | +2.79% |
| Oct 18, 2025 | $0.0251 | +1.21% |