BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00924 | -0.96% |
| Apr 14, 2026 | $0.00933 | -1.48% |
| Apr 13, 2026 | $0.00947 | -1.04% |
| Apr 12, 2026 | $0.00957 | -1.85% |
| Apr 11, 2026 | $0.00975 | +2.52% |
| Apr 10, 2026 | $0.00951 | -1.14% |
| Apr 9, 2026 | $0.00962 | -2.04% |
| Apr 8, 2026 | $0.00982 | +1.13% |
| Apr 7, 2026 | $0.00971 | +0.62% |
| Apr 6, 2026 | $0.00965 | -0.82% |
| Apr 5, 2026 | $0.00973 | -2.11% |
| Apr 4, 2026 | $0.00994 | -0.60% |
| Apr 3, 2026 | $0.01 | +0.81% |
| Apr 2, 2026 | $0.00992 | +0.61% |
| Apr 1, 2026 | $0.00986 | -2.09% |
| Mar 31, 2026 | $0.01007 | -1.56% |
| Mar 30, 2026 | $0.01023 | +0.59% |
| Mar 29, 2026 | $0.01017 | +0.39% |
| Mar 28, 2026 | $0.01013 | -0.20% |
| Mar 27, 2026 | $0.01015 | -3.33% |
| Mar 26, 2026 | $0.0105 | -0.94% |
| Mar 25, 2026 | $0.0106 | -0.93% |
| Mar 24, 2026 | $0.0107 | +0.94% |
| Mar 23, 2026 | $0.0106 | 0.00% |
| Mar 22, 2026 | $0.0106 | 0.00% |
| Mar 21, 2026 | $0.0106 | 0.00% |
| Mar 20, 2026 | $0.0106 | +0.95% |
| Mar 19, 2026 | $0.0105 | -2.78% |
| Mar 18, 2026 | $0.0108 | -1.82% |
| Mar 17, 2026 | $0.011 | -1.79% |
| Mar 16, 2026 | $0.0112 | -2.61% |
| Mar 15, 2026 | $0.0115 | +3.60% |
| Mar 14, 2026 | $0.0111 | -2.63% |
| Mar 13, 2026 | $0.0114 | -0.87% |
| Mar 12, 2026 | $0.0115 | -2.54% |
| Mar 11, 2026 | $0.0118 | -4.84% |
| Mar 10, 2026 | $0.0124 | -0.80% |
| Mar 9, 2026 | $0.0125 | +0.81% |
| Mar 8, 2026 | $0.0124 | 0.00% |
| Mar 7, 2026 | $0.0124 | 0.00% |
| Mar 6, 2026 | $0.0124 | -0.80% |
| Mar 5, 2026 | $0.0125 | -1.57% |
| Mar 4, 2026 | $0.0127 | +0.79% |
| Mar 3, 2026 | $0.0126 | 0.00% |
| Mar 2, 2026 | $0.0126 | +1.61% |
| Mar 1, 2026 | $0.0124 | -0.80% |
| Feb 28, 2026 | $0.0125 | -1.57% |
| Feb 27, 2026 | $0.0127 | -4.51% |
| Feb 26, 2026 | $0.0133 | -0.75% |
| Feb 25, 2026 | $0.0134 | +6.35% |
| Feb 24, 2026 | $0.0126 | -2.33% |
| Feb 23, 2026 | $0.0129 | -4.44% |
| Feb 22, 2026 | $0.0135 | 0.00% |
| Feb 21, 2026 | $0.0135 | -0.74% |
| Feb 20, 2026 | $0.0136 | -0.73% |
| Feb 19, 2026 | $0.0137 | 0.00% |
| Feb 18, 2026 | $0.0137 | +0.74% |
| Feb 17, 2026 | $0.0136 | -3.55% |
| Feb 16, 2026 | $0.0141 | +0.71% |
| Feb 15, 2026 | $0.014 | -0.71% |
| Feb 14, 2026 | $0.0141 | -0.70% |
| Feb 13, 2026 | $0.0142 | +1.43% |
| Feb 12, 2026 | $0.014 | +1.45% |
| Feb 11, 2026 | $0.0138 | +2.22% |
| Feb 10, 2026 | $0.0135 | -2.88% |
| Feb 9, 2026 | $0.0139 | -4.14% |
| Feb 8, 2026 | $0.0145 | +5.07% |
| Feb 7, 2026 | $0.0138 | -1.43% |
| Feb 6, 2026 | $0.014 | +8.53% |
| Feb 5, 2026 | $0.0129 | -13.42% |
| Feb 4, 2026 | $0.0149 | -4.49% |
| Feb 3, 2026 | $0.0156 | +1.30% |
| Feb 2, 2026 | $0.0154 | -0.65% |
| Feb 1, 2026 | $0.0155 | -7.19% |
| Jan 31, 2026 | $0.0167 | +7.74% |
| Jan 30, 2026 | $0.0155 | -5.49% |
| Jan 29, 2026 | $0.0164 | -2.38% |
| Jan 28, 2026 | $0.0168 | 0.00% |
| Jan 27, 2026 | $0.0168 | +2.44% |
| Jan 26, 2026 | $0.0164 | +11.56% |
| Jan 25, 2026 | $0.0147 | -8.70% |
| Jan 24, 2026 | $0.0161 | -5.29% |
| Jan 23, 2026 | $0.017 | -14.14% |
| Jan 22, 2026 | $0.0198 | +22.98% |
| Jan 21, 2026 | $0.0161 | +3.21% |
| Jan 20, 2026 | $0.0156 | -6.59% |
| Jan 19, 2026 | $0.0167 | -4.57% |
| Jan 18, 2026 | $0.0175 | -1.13% |
| Jan 17, 2026 | $0.0177 | 0.00% |
| Jan 16, 2026 | $0.0177 | -1.67% |