BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.04 | +32.45% |
| Apr 19, 2025 | $0.0302 | +2.03% |
| Apr 18, 2025 | $0.0296 | -1.00% |
| Apr 17, 2025 | $0.0299 | -0.99% |
| Apr 16, 2025 | $0.0302 | +0.33% |
| Apr 15, 2025 | $0.0301 | -0.99% |
| Apr 14, 2025 | $0.0304 | +2.01% |
| Apr 13, 2025 | $0.0298 | -5.99% |
| Apr 12, 2025 | $0.0317 | +2.26% |
| Apr 11, 2025 | $0.031 | +6.16% |
| Apr 10, 2025 | $0.0292 | -6.11% |
| Apr 9, 2025 | $0.0311 | +7.99% |
| Apr 8, 2025 | $0.0288 | -3.36% |
| Apr 7, 2025 | $0.0298 | +2.05% |
| Apr 6, 2025 | $0.0292 | -6.71% |
| Apr 5, 2025 | $0.0313 | -2.19% |
| Apr 4, 2025 | $0.032 | +2.24% |
| Apr 3, 2025 | $0.0313 | -0.95% |
| Apr 2, 2025 | $0.0316 | -3.95% |
| Apr 1, 2025 | $0.0329 | +5.45% |
| Mar 31, 2025 | $0.0312 | -2.80% |
| Mar 30, 2025 | $0.0321 | -1.23% |
| Mar 29, 2025 | $0.0325 | -1.52% |
| Mar 28, 2025 | $0.033 | -3.23% |
| Mar 27, 2025 | $0.0341 | -5.80% |
| Mar 26, 2025 | $0.0362 | -2.16% |
| Mar 25, 2025 | $0.037 | +1.93% |
| Mar 24, 2025 | $0.0363 | +2.25% |
| Mar 23, 2025 | $0.0355 | -3.27% |
| Mar 22, 2025 | $0.0367 | -7.79% |
| Mar 21, 2025 | $0.0398 | +12.43% |
| Mar 20, 2025 | $0.0354 | -4.84% |
| Mar 19, 2025 | $0.0372 | +0.27% |
| Mar 18, 2025 | $0.0371 | -2.88% |
| Mar 17, 2025 | $0.0382 | -0.26% |
| Mar 16, 2025 | $0.0383 | -5.67% |
| Mar 15, 2025 | $0.0406 | +2.27% |
| Mar 14, 2025 | $0.0397 | +6.72% |
| Mar 13, 2025 | $0.0372 | -10.58% |
| Mar 12, 2025 | $0.0416 | -9.37% |
| Mar 11, 2025 | $0.0459 | -5.36% |
| Mar 10, 2025 | $0.0485 | +13.85% |
| Mar 9, 2025 | $0.0426 | -6.99% |
| Mar 8, 2025 | $0.0458 | -13.42% |
| Mar 7, 2025 | $0.0529 | -27.03% |
| Mar 6, 2025 | $0.0725 | +90.29% |
| Mar 5, 2025 | $0.0381 | +28.28% |
| Mar 4, 2025 | $0.0297 | -3.57% |
| Mar 3, 2025 | $0.0308 | -10.72% |
| Mar 2, 2025 | $0.0345 | +3.29% |
| Mar 1, 2025 | $0.0334 | +2.14% |
| Feb 28, 2025 | $0.0327 | -1.80% |
| Feb 27, 2025 | $0.0333 | +0.91% |
| Feb 26, 2025 | $0.033 | -5.71% |
| Feb 25, 2025 | $0.035 | +3.86% |
| Feb 24, 2025 | $0.0337 | -12.01% |
| Feb 23, 2025 | $0.0383 | -3.53% |
| Feb 22, 2025 | $0.0397 | +6.15% |
| Feb 21, 2025 | $0.0374 | -3.36% |
| Feb 20, 2025 | $0.0387 | +0.52% |
| Feb 19, 2025 | $0.0385 | -2.78% |
| Feb 18, 2025 | $0.0396 | 0.00% |
| Feb 17, 2025 | $0.0396 | -2.70% |
| Feb 16, 2025 | $0.0407 | -4.01% |
| Feb 15, 2025 | $0.0424 | +2.66% |
| Feb 14, 2025 | $0.0413 | +1.47% |
| Feb 13, 2025 | $0.0407 | -3.78% |
| Feb 12, 2025 | $0.0423 | -1.17% |
| Feb 11, 2025 | $0.0428 | -1.61% |
| Feb 10, 2025 | $0.0435 | 0.00% |
| Feb 9, 2025 | $0.0435 | -3.55% |
| Feb 8, 2025 | $0.0451 | -1.10% |
| Feb 7, 2025 | $0.0456 | -5.00% |
| Feb 6, 2025 | $0.048 | +3.90% |
| Feb 5, 2025 | $0.0462 | +14.07% |
| Feb 4, 2025 | $0.0405 | -7.53% |
| Feb 3, 2025 | $0.0438 | +4.53% |
| Feb 2, 2025 | $0.0419 | -7.91% |
| Feb 1, 2025 | $0.0455 | -12.33% |
| Jan 31, 2025 | $0.0519 | +12.83% |
| Jan 30, 2025 | $0.046 | +2.68% |
| Jan 29, 2025 | $0.0448 | +1.59% |
| Jan 28, 2025 | $0.0441 | -1.78% |
| Jan 27, 2025 | $0.0449 | -3.44% |
| Jan 26, 2025 | $0.0465 | -3.93% |
| Jan 25, 2025 | $0.0484 | -0.41% |
| Jan 24, 2025 | $0.0486 | -2.80% |
| Jan 23, 2025 | $0.05 | -6.72% |
| Jan 22, 2025 | $0.0536 | +8.28% |
| Jan 21, 2025 | $0.0495 | +2.27% |