BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0371 | +1.64% |
| Jul 18, 2025 | $0.0365 | -3.69% |
| Jul 17, 2025 | $0.0379 | +8.60% |
| Jul 16, 2025 | $0.0349 | +1.16% |
| Jul 15, 2025 | $0.0345 | +2.37% |
| Jul 14, 2025 | $0.0337 | -2.32% |
| Jul 13, 2025 | $0.0345 | +3.29% |
| Jul 12, 2025 | $0.0334 | -2.91% |
| Jul 11, 2025 | $0.0344 | -1.99% |
| Jul 10, 2025 | $0.0351 | +5.09% |
| Jul 9, 2025 | $0.0334 | +3.73% |
| Jul 8, 2025 | $0.0322 | +0.94% |
| Jul 7, 2025 | $0.0319 | -2.15% |
| Jul 6, 2025 | $0.0326 | +2.52% |
| Jul 5, 2025 | $0.0318 | -1.85% |
| Jul 4, 2025 | $0.0324 | -1.82% |
| Jul 3, 2025 | $0.033 | -0.60% |
| Jul 2, 2025 | $0.0332 | +3.43% |
| Jul 1, 2025 | $0.0321 | -1.23% |
| Jun 30, 2025 | $0.0325 | -2.40% |
| Jun 29, 2025 | $0.0333 | +1.22% |
| Jun 28, 2025 | $0.0329 | +2.81% |
| Jun 27, 2025 | $0.032 | -1.23% |
| Jun 26, 2025 | $0.0324 | -1.22% |
| Jun 25, 2025 | $0.0328 | -5.75% |
| Jun 24, 2025 | $0.0348 | +2.96% |
| Jun 23, 2025 | $0.0338 | +5.96% |
| Jun 22, 2025 | $0.0319 | -2.45% |
| Jun 21, 2025 | $0.0327 | -4.11% |
| Jun 20, 2025 | $0.0341 | -4.21% |
| Jun 19, 2025 | $0.0356 | -1.66% |
| Jun 18, 2025 | $0.0362 | +8.06% |
| Jun 17, 2025 | $0.0335 | -15.40% |
| Jun 16, 2025 | $0.0396 | +16.13% |
| Jun 15, 2025 | $0.0341 | -0.29% |
| Jun 14, 2025 | $0.0342 | -2.29% |
| Jun 13, 2025 | $0.035 | -0.57% |
| Jun 12, 2025 | $0.0352 | -4.35% |
| Jun 11, 2025 | $0.0368 | -1.60% |
| Jun 10, 2025 | $0.0374 | -0.80% |
| Jun 9, 2025 | $0.0377 | +3.86% |
| Jun 8, 2025 | $0.0363 | -1.09% |
| Jun 7, 2025 | $0.0367 | +0.82% |
| Jun 6, 2025 | $0.0364 | +4.60% |
| Jun 5, 2025 | $0.0348 | -3.33% |
| Jun 4, 2025 | $0.036 | -4.51% |
| Jun 3, 2025 | $0.0377 | +0.27% |
| Jun 2, 2025 | $0.0376 | -1.57% |
| Jun 1, 2025 | $0.0382 | +1.06% |
| May 31, 2025 | $0.0378 | +0.53% |
| May 30, 2025 | $0.0376 | -5.53% |
| May 29, 2025 | $0.0398 | +1.02% |
| May 28, 2025 | $0.0394 | -4.60% |
| May 27, 2025 | $0.0413 | -0.24% |
| May 26, 2025 | $0.0414 | -1.66% |
| May 25, 2025 | $0.0421 | -0.24% |
| May 24, 2025 | $0.0422 | +2.43% |
| May 23, 2025 | $0.0412 | -4.19% |
| May 22, 2025 | $0.043 | -1.83% |
| May 21, 2025 | $0.0438 | -0.45% |
| May 20, 2025 | $0.044 | -0.23% |
| May 19, 2025 | $0.0441 | +15.14% |
| May 18, 2025 | $0.0383 | +0.26% |
| May 17, 2025 | $0.0382 | -0.78% |
| May 16, 2025 | $0.0385 | -1.03% |
| May 15, 2025 | $0.0389 | -6.94% |
| May 14, 2025 | $0.0418 | -1.88% |
| May 13, 2025 | $0.0426 | -1.84% |
| May 12, 2025 | $0.0434 | +3.83% |
| May 11, 2025 | $0.0418 | -0.95% |
| May 10, 2025 | $0.0422 | +6.84% |
| May 9, 2025 | $0.0395 | +0.77% |
| May 8, 2025 | $0.0392 | +7.69% |
| May 7, 2025 | $0.0364 | +1.68% |
| May 6, 2025 | $0.0358 | -2.98% |
| May 5, 2025 | $0.0369 | +3.36% |
| May 4, 2025 | $0.0357 | -2.19% |
| May 3, 2025 | $0.0365 | -1.35% |
| May 2, 2025 | $0.037 | -5.13% |
| May 1, 2025 | $0.039 | +2.63% |
| Apr 30, 2025 | $0.038 | +9.83% |
| Apr 29, 2025 | $0.0346 | -3.89% |
| Apr 28, 2025 | $0.036 | +1.98% |
| Apr 27, 2025 | $0.0353 | -3.81% |
| Apr 26, 2025 | $0.0367 | +0.55% |
| Apr 25, 2025 | $0.0365 | +3.69% |
| Apr 24, 2025 | $0.0352 | +4.45% |
| Apr 23, 2025 | $0.0337 | +1.81% |
| Apr 22, 2025 | $0.0331 | -4.06% |
| Apr 21, 2025 | $0.0345 | -13.75% |