BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0484 | -5.28% |
| Jan 19, 2025 | $0.0511 | -5.89% |
| Jan 18, 2025 | $0.0543 | -7.50% |
| Jan 17, 2025 | $0.0587 | +0.34% |
| Jan 16, 2025 | $0.0585 | -2.82% |
| Jan 15, 2025 | $0.0602 | +0.67% |
| Jan 14, 2025 | $0.0598 | +0.17% |
| Jan 13, 2025 | $0.0597 | -6.28% |
| Jan 12, 2025 | $0.0637 | +4.94% |
| Jan 11, 2025 | $0.0607 | -2.88% |
| Jan 10, 2025 | $0.0625 | +6.66% |
| Jan 9, 2025 | $0.0586 | -1.68% |
| Jan 8, 2025 | $0.0596 | -6.88% |
| Jan 7, 2025 | $0.064 | -12.69% |
| Jan 6, 2025 | $0.0733 | +31.36% |
| Jan 5, 2025 | $0.0558 | 0.00% |
| Jan 4, 2025 | $0.0558 | -2.62% |
| Jan 3, 2025 | $0.0573 | +2.32% |
| Jan 2, 2025 | $0.056 | +6.26% |
| Jan 1, 2025 | $0.0527 | -2.41% |
| Dec 31, 2024 | $0.054 | -4.26% |
| Dec 30, 2024 | $0.0564 | +1.99% |
| Dec 29, 2024 | $0.0553 | +1.47% |
| Dec 28, 2024 | $0.0545 | -0.55% |
| Dec 27, 2024 | $0.0548 | -0.54% |
| Dec 26, 2024 | $0.0551 | -3.50% |
| Dec 25, 2024 | $0.0571 | +0.88% |
| Dec 24, 2024 | $0.0566 | -7.97% |
| Dec 23, 2024 | $0.0615 | -9.56% |
| Dec 22, 2024 | $0.068 | +0.59% |
| Dec 21, 2024 | $0.0676 | -10.11% |
| Dec 20, 2024 | $0.0752 | +5.92% |
| Dec 19, 2024 | $0.071 | -22.40% |
| Dec 18, 2024 | $0.0915 | -29.40% |
| Dec 17, 2024 | $0.1296 | -12.14% |
| Dec 16, 2024 | $0.1475 | -6.35% |
| Dec 15, 2024 | $0.1575 | -0.69% |
| Dec 14, 2024 | $0.1586 | -7.03% |
| Dec 13, 2024 | $0.1706 | +0.53% |
| Dec 12, 2024 | $0.1697 | +3.79% |
| Dec 11, 2024 | $0.1635 | +10.47% |
| Dec 10, 2024 | $0.148 | -4.39% |
| Dec 9, 2024 | $0.1548 | -21.90% |
| Dec 8, 2024 | $0.1982 | +5.31% |
| Dec 7, 2024 | $0.1882 | -2.34% |
| Dec 6, 2024 | $0.1927 | +6.29% |
| Dec 5, 2024 | $0.1813 | -0.55% |
| Dec 4, 2024 | $0.1823 | -0.05% |
| Dec 3, 2024 | $0.1824 | +13.01% |
| Dec 2, 2024 | $0.1614 | +5.15% |
| Dec 1, 2024 | $0.1535 | -1.10% |
| Nov 30, 2024 | $0.1552 | +5.94% |
| Nov 29, 2024 | $0.1465 | +0.41% |
| Nov 28, 2024 | $0.1459 | +0.69% |
| Nov 27, 2024 | $0.1449 | +10.02% |
| Nov 26, 2024 | $0.1317 | -2.80% |
| Nov 25, 2024 | $0.1355 | -3.35% |
| Nov 24, 2024 | $0.1402 | +3.16% |
| Nov 23, 2024 | $0.1359 | +5.59% |
| Nov 22, 2024 | $0.1287 | +8.42% |
| Nov 21, 2024 | $0.1187 | +9.40% |
| Nov 20, 2024 | $0.1085 | -6.38% |
| Nov 19, 2024 | $0.1159 | -6.31% |
| Nov 18, 2024 | $0.1237 | +9.28% |
| Nov 17, 2024 | $0.1132 | -6.98% |
| Nov 16, 2024 | $0.1217 | +8.66% |
| Nov 15, 2024 | $0.112 | +5.86% |
| Nov 14, 2024 | $0.1058 | -4.34% |
| Nov 13, 2024 | $0.1106 | -4.49% |
| Nov 12, 2024 | $0.1158 | -7.06% |
| Nov 11, 2024 | $0.1246 | +3.15% |
| Nov 10, 2024 | $0.1208 | +11.03% |
| Nov 9, 2024 | $0.1088 | +5.12% |
| Nov 8, 2024 | $0.1035 | -0.96% |
| Nov 7, 2024 | $0.1045 | +1.36% |
| Nov 6, 2024 | $0.1031 | +12.92% |
| Nov 5, 2024 | $0.0913 | +5.43% |
| Nov 4, 2024 | $0.0866 | -3.67% |
| Nov 3, 2024 | $0.0899 | -4.87% |
| Nov 2, 2024 | $0.0945 | -0.42% |
| Nov 1, 2024 | $0.0949 | -1.76% |
| Oct 31, 2024 | $0.0966 | -6.67% |
| Oct 30, 2024 | $0.1035 | -2.08% |
| Oct 29, 2024 | $0.1057 | +3.22% |
| Oct 28, 2024 | $0.1024 | -2.57% |
| Oct 27, 2024 | $0.1051 | -1.13% |
| Oct 26, 2024 | $0.1063 | -2.57% |
| Oct 25, 2024 | $0.1091 | -10.06% |
| Oct 24, 2024 | $0.1213 | +1.68% |
| Oct 23, 2024 | $0.1193 | -10.37% |