BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.1611 | -5.18% |
| Feb 4, 2022 | $0.1699 | +25.39% |
| Feb 3, 2022 | $0.1355 | +4.96% |
| Feb 2, 2022 | $0.1291 | -4.16% |
| Feb 1, 2022 | $0.1347 | +3.22% |
| Jan 31, 2022 | $0.1305 | +2.35% |
| Jan 30, 2022 | $0.1275 | -2.37% |
| Jan 29, 2022 | $0.1306 | +2.03% |
| Jan 28, 2022 | $0.128 | +7.02% |
| Jan 27, 2022 | $0.1196 | -2.05% |
| Jan 26, 2022 | $0.1221 | +0.99% |
| Jan 25, 2022 | $0.1209 | +1.34% |
| Jan 24, 2022 | $0.1193 | -4.18% |
| Jan 23, 2022 | $0.1245 | +2.98% |
| Jan 22, 2022 | $0.1209 | -12.52% |
| Jan 21, 2022 | $0.1382 | -18.22% |
| Jan 20, 2022 | $0.169 | -0.24% |
| Jan 19, 2022 | $0.1694 | -5.57% |
| Jan 18, 2022 | $0.1794 | +1.41% |
| Jan 17, 2022 | $0.1769 | -4.74% |
| Jan 16, 2022 | $0.1857 | +0.11% |
| Jan 15, 2022 | $0.1855 | +0.22% |
| Jan 14, 2022 | $0.1851 | -0.16% |
| Jan 13, 2022 | $0.1854 | -5.31% |
| Jan 12, 2022 | $0.1958 | +6.70% |
| Jan 11, 2022 | $0.1835 | +5.34% |
| Jan 10, 2022 | $0.1742 | -7.34% |
| Jan 9, 2022 | $0.188 | +1.35% |
| Jan 8, 2022 | $0.1855 | -0.75% |
| Jan 7, 2022 | $0.1869 | -8.78% |
| Jan 6, 2022 | $0.2049 | -0.58% |
| Jan 5, 2022 | $0.2061 | -7.12% |
| Jan 4, 2022 | $0.2219 | -2.76% |
| Jan 3, 2022 | $0.2282 | +1.02% |
| Jan 2, 2022 | $0.2259 | +2.45% |
| Jan 1, 2022 | $0.2205 | +0.14% |
| Dec 31, 2021 | $0.2202 | +1.15% |
| Dec 30, 2021 | $0.2177 | +2.11% |
| Dec 29, 2021 | $0.2132 | -4.48% |
| Dec 28, 2021 | $0.2232 | -8.94% |
| Dec 27, 2021 | $0.2451 | +0.37% |
| Dec 26, 2021 | $0.2442 | -2.55% |
| Dec 25, 2021 | $0.2506 | +3.51% |
| Dec 24, 2021 | $0.2421 | -7.03% |
| Dec 23, 2021 | $0.2604 | +9.05% |
| Dec 22, 2021 | $0.2388 | +0.80% |
| Dec 21, 2021 | $0.2369 | +7.15% |
| Dec 20, 2021 | $0.2211 | -4.98% |
| Dec 19, 2021 | $0.2327 | -2.51% |
| Dec 18, 2021 | $0.2387 | +3.78% |
| Dec 17, 2021 | $0.23 | -1.03% |
| Dec 16, 2021 | $0.2324 | -2.31% |
| Dec 15, 2021 | $0.2379 | +1.67% |
| Dec 14, 2021 | $0.234 | +3.77% |
| Dec 13, 2021 | $0.2255 | -13.60% |
| Dec 12, 2021 | $0.261 | -4.33% |
| Dec 11, 2021 | $0.2728 | -4.68% |
| Dec 10, 2021 | $0.2862 | -1.28% |
| Dec 9, 2021 | $0.2899 | — |