BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3086 | +3.56% |
| Jan 25, 2024 | $0.298 | +2.09% |
| Jan 24, 2024 | $0.2919 | +0.55% |
| Jan 23, 2024 | $0.2903 | -5.87% |
| Jan 22, 2024 | $0.3084 | -7.02% |
| Jan 21, 2024 | $0.3317 | -0.03% |
| Jan 20, 2024 | $0.3318 | -0.06% |
| Jan 19, 2024 | $0.332 | -0.78% |
| Jan 18, 2024 | $0.3346 | -0.74% |
| Jan 17, 2024 | $0.3371 | +0.03% |
| Jan 16, 2024 | $0.337 | -1.06% |
| Jan 15, 2024 | $0.3406 | +1.58% |
| Jan 14, 2024 | $0.3353 | -1.15% |
| Jan 13, 2024 | $0.3392 | +0.89% |
| Jan 12, 2024 | $0.3362 | -0.50% |
| Jan 11, 2024 | $0.3379 | -0.79% |
| Jan 10, 2024 | $0.3406 | +1.85% |
| Jan 9, 2024 | $0.3344 | -0.51% |
| Jan 8, 2024 | $0.3361 | +0.93% |
| Jan 7, 2024 | $0.333 | -1.80% |
| Jan 6, 2024 | $0.3391 | -0.12% |
| Jan 5, 2024 | $0.3395 | +0.47% |
| Jan 4, 2024 | $0.3379 | -3.15% |
| Jan 3, 2024 | $0.3489 | +3.29% |
| Jan 2, 2024 | $0.3378 | -2.09% |
| Jan 1, 2024 | $0.345 | +2.31% |
| Dec 31, 2023 | $0.3372 | -2.68% |
| Dec 30, 2023 | $0.3465 | +3.06% |
| Dec 29, 2023 | $0.3362 | -0.80% |
| Dec 28, 2023 | $0.3389 | +0.92% |
| Dec 27, 2023 | $0.3358 | -3.09% |
| Dec 26, 2023 | $0.3465 | -1.08% |
| Dec 25, 2023 | $0.3503 | -1.55% |
| Dec 24, 2023 | $0.3558 | -1.06% |
| Dec 23, 2023 | $0.3596 | +5.92% |
| Dec 22, 2023 | $0.3395 | -6.11% |
| Dec 21, 2023 | $0.3616 | +9.58% |
| Dec 20, 2023 | $0.33 | -4.13% |
| Dec 19, 2023 | $0.3442 | +2.38% |
| Dec 18, 2023 | $0.3362 | -2.61% |
| Dec 17, 2023 | $0.3452 | +15.22% |
| Dec 16, 2023 | $0.2996 | +0.57% |
| Dec 15, 2023 | $0.2979 | +7.97% |
| Dec 14, 2023 | $0.2759 | -2.82% |
| Dec 13, 2023 | $0.2839 | -4.25% |
| Dec 12, 2023 | $0.2965 | +10.18% |
| Dec 11, 2023 | $0.2691 | -5.25% |
| Dec 10, 2023 | $0.284 | +2.38% |
| Dec 9, 2023 | $0.2774 | +1.80% |
| Dec 8, 2023 | $0.2725 | +0.41% |
| Dec 7, 2023 | $0.2714 | +3.87% |
| Dec 6, 2023 | $0.2613 | -2.90% |
| Dec 5, 2023 | $0.2691 | -1.28% |
| Dec 4, 2023 | $0.2726 | +6.73% |
| Dec 3, 2023 | $0.2554 | -3.40% |
| Dec 2, 2023 | $0.2644 | +5.42% |
| Dec 1, 2023 | $0.2508 | +0.28% |
| Nov 30, 2023 | $0.2501 | -0.91% |
| Nov 29, 2023 | $0.2524 | -0.32% |
| Nov 28, 2023 | $0.2532 | +4.20% |
| Nov 27, 2023 | $0.243 | +0.54% |
| Nov 26, 2023 | $0.2417 | -3.67% |
| Nov 25, 2023 | $0.2509 | +3.34% |
| Nov 24, 2023 | $0.2428 | -1.74% |
| Nov 23, 2023 | $0.2471 | -4.59% |
| Nov 22, 2023 | $0.259 | +11.02% |
| Nov 21, 2023 | $0.2333 | -6.79% |
| Nov 20, 2023 | $0.2503 | +2.50% |
| Nov 19, 2023 | $0.2442 | +0.58% |
| Nov 18, 2023 | $0.2428 | +0.33% |
| Nov 17, 2023 | $0.242 | -0.37% |
| Nov 16, 2023 | $0.2429 | +1.93% |
| Nov 15, 2023 | $0.2383 | +2.58% |
| Nov 14, 2023 | $0.2323 | -4.91% |
| Nov 13, 2023 | $0.2443 | -4.79% |
| Nov 12, 2023 | $0.2566 | +2.89% |
| Nov 11, 2023 | $0.2494 | -6.06% |
| Nov 10, 2023 | $0.2655 | +3.31% |
| Nov 9, 2023 | $0.257 | -12.11% |
| Nov 8, 2023 | $0.2924 | +6.40% |
| Nov 7, 2023 | $0.2748 | -1.40% |
| Nov 6, 2023 | $0.2787 | -0.46% |
| Nov 5, 2023 | $0.28 | -0.78% |
| Nov 4, 2023 | $0.2822 | +1.73% |
| Nov 3, 2023 | $0.2774 | -0.75% |
| Nov 2, 2023 | $0.2795 | -4.08% |
| Nov 1, 2023 | $0.2914 | -1.52% |
| Oct 31, 2023 | $0.2959 | +5.98% |
| Oct 30, 2023 | $0.2792 | +8.47% |
| Oct 29, 2023 | $0.2574 | +22.51% |