BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
Bluzelle price history
1,769 daily closes since December 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0533 | -2.91% |
| Jul 29, 2023 | $0.0549 | +0.55% |
| Jul 28, 2023 | $0.0546 | +0.55% |
| Jul 27, 2023 | $0.0543 | +0.93% |
| Jul 26, 2023 | $0.0538 | +0.19% |
| Jul 25, 2023 | $0.0537 | -1.29% |
| Jul 24, 2023 | $0.0544 | -6.04% |
| Jul 23, 2023 | $0.0579 | +2.66% |
| Jul 22, 2023 | $0.0564 | -3.92% |
| Jul 21, 2023 | $0.0587 | -0.17% |
| Jul 20, 2023 | $0.0588 | -1.51% |
| Jul 19, 2023 | $0.0597 | -1.65% |
| Jul 18, 2023 | $0.0607 | -1.14% |
| Jul 17, 2023 | $0.0614 | +6.41% |
| Jul 16, 2023 | $0.0577 | -1.87% |
| Jul 15, 2023 | $0.0588 | -0.34% |
| Jul 14, 2023 | $0.059 | -2.80% |
| Jul 13, 2023 | $0.0607 | +8.78% |
| Jul 12, 2023 | $0.0558 | -1.24% |
| Jul 11, 2023 | $0.0565 | -0.35% |
| Jul 10, 2023 | $0.0567 | +1.98% |
| Jul 9, 2023 | $0.0556 | -2.63% |
| Jul 8, 2023 | $0.0571 | 0.00% |
| Jul 7, 2023 | $0.0571 | +3.44% |
| Jul 6, 2023 | $0.0552 | -3.66% |
| Jul 5, 2023 | $0.0573 | -4.50% |
| Jul 4, 2023 | $0.06 | +1.18% |
| Jul 3, 2023 | $0.0593 | +4.77% |
| Jul 2, 2023 | $0.0566 | -3.58% |
| Jul 1, 2023 | $0.0587 | +2.26% |
| Jun 30, 2023 | $0.0574 | +6.49% |
| Jun 29, 2023 | $0.0539 | +1.13% |
| Jun 28, 2023 | $0.0533 | -9.35% |
| Jun 27, 2023 | $0.0588 | +2.80% |
| Jun 26, 2023 | $0.0572 | -3.70% |
| Jun 25, 2023 | $0.0594 | +3.13% |
| Jun 24, 2023 | $0.0576 | +0.52% |
| Jun 23, 2023 | $0.0573 | +3.99% |
| Jun 22, 2023 | $0.0551 | -0.18% |
| Jun 21, 2023 | $0.0552 | +8.02% |
| Jun 20, 2023 | $0.0511 | +4.29% |
| Jun 19, 2023 | $0.049 | +0.41% |
| Jun 18, 2023 | $0.0488 | -3.75% |
| Jun 17, 2023 | $0.0507 | +1.40% |
| Jun 16, 2023 | $0.05 | +1.01% |
| Jun 15, 2023 | $0.0495 | +0.61% |
| Jun 14, 2023 | $0.0492 | -7.87% |
| Jun 13, 2023 | $0.0534 | +1.91% |
| Jun 12, 2023 | $0.0524 | +5.65% |
| Jun 11, 2023 | $0.0496 | +0.20% |
| Jun 10, 2023 | $0.0495 | -15.09% |
| Jun 9, 2023 | $0.0583 | -2.51% |
| Jun 8, 2023 | $0.0598 | +2.22% |
| Jun 7, 2023 | $0.0585 | -5.03% |
| Jun 6, 2023 | $0.0616 | +6.57% |
| Jun 5, 2023 | $0.0578 | -12.82% |
| Jun 4, 2023 | $0.0663 | +1.07% |
| Jun 3, 2023 | $0.0656 | -2.81% |
| Jun 2, 2023 | $0.0675 | +5.30% |
| Jun 1, 2023 | $0.0641 | +1.26% |
| May 31, 2023 | $0.0633 | -3.06% |
| May 30, 2023 | $0.0653 | +1.40% |
| May 29, 2023 | $0.0644 | -1.53% |
| May 28, 2023 | $0.0654 | +2.83% |
| May 27, 2023 | $0.0636 | +2.25% |
| May 26, 2023 | $0.0622 | +0.97% |
| May 25, 2023 | $0.0616 | -3.30% |
| May 24, 2023 | $0.0637 | -1.09% |
| May 23, 2023 | $0.0644 | +2.55% |
| May 22, 2023 | $0.0628 | +0.48% |
| May 21, 2023 | $0.0625 | -4.14% |
| May 20, 2023 | $0.0652 | +0.46% |
| May 19, 2023 | $0.0649 | +2.04% |
| May 18, 2023 | $0.0636 | -2.00% |
| May 17, 2023 | $0.0649 | +4.34% |
| May 16, 2023 | $0.0622 | +1.97% |
| May 15, 2023 | $0.061 | +1.67% |
| May 14, 2023 | $0.06 | +1.87% |
| May 13, 2023 | $0.0589 | -1.67% |
| May 12, 2023 | $0.0599 | +1.70% |
| May 11, 2023 | $0.0589 | -5.15% |
| May 10, 2023 | $0.0621 | +6.70% |
| May 9, 2023 | $0.0582 | -1.36% |
| May 8, 2023 | $0.059 | -12.07% |
| May 7, 2023 | $0.0671 | -2.75% |
| May 6, 2023 | $0.069 | -6.25% |
| May 5, 2023 | $0.0736 | +2.22% |
| May 4, 2023 | $0.072 | -2.57% |
| May 3, 2023 | $0.0739 | -0.14% |
| May 2, 2023 | $0.074 | +2.64% |