BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.2641 | -3.54% |
| Jul 23, 2024 | $0.2738 | -2.32% |
| Jul 22, 2024 | $0.2803 | -5.59% |
| Jul 21, 2024 | $0.2969 | +2.52% |
| Jul 20, 2024 | $0.2896 | +1.05% |
| Jul 19, 2024 | $0.2866 | +4.26% |
| Jul 18, 2024 | $0.2749 | +0.15% |
| Jul 17, 2024 | $0.2745 | +1.37% |
| Jul 16, 2024 | $0.2708 | +0.18% |
| Jul 15, 2024 | $0.2703 | +7.56% |
| Jul 14, 2024 | $0.2513 | +2.70% |
| Jul 13, 2024 | $0.2447 | +0.53% |
| Jul 12, 2024 | $0.2434 | -0.21% |
| Jul 11, 2024 | $0.2439 | +0.54% |
| Jul 10, 2024 | $0.2426 | +1.68% |
| Jul 9, 2024 | $0.2386 | -0.04% |
| Jul 8, 2024 | $0.2387 | +7.09% |
| Jul 7, 2024 | $0.2229 | -6.66% |
| Jul 6, 2024 | $0.2388 | +8.74% |
| Jul 5, 2024 | $0.2196 | -4.48% |
| Jul 4, 2024 | $0.2299 | -10.20% |
| Jul 3, 2024 | $0.256 | -14.07% |
| Jul 2, 2024 | $0.2979 | +1.02% |
| Jul 1, 2024 | $0.2949 | -0.97% |
| Jun 30, 2024 | $0.2978 | +4.79% |
| Jun 29, 2024 | $0.2842 | -2.27% |
| Jun 28, 2024 | $0.2908 | -3.84% |
| Jun 27, 2024 | $0.3024 | +5.55% |
| Jun 26, 2024 | $0.2865 | -3.79% |
| Jun 25, 2024 | $0.2978 | +0.47% |
| Jun 24, 2024 | $0.2964 | +0.58% |
| Jun 23, 2024 | $0.2947 | -2.51% |
| Jun 22, 2024 | $0.3023 | +4.10% |
| Jun 21, 2024 | $0.2904 | -2.88% |
| Jun 20, 2024 | $0.299 | -4.78% |
| Jun 19, 2024 | $0.314 | -3.95% |
| Jun 18, 2024 | $0.3269 | -4.05% |
| Jun 17, 2024 | $0.3407 | -4.57% |
| Jun 16, 2024 | $0.357 | +6.73% |
| Jun 15, 2024 | $0.3345 | +3.34% |
| Jun 14, 2024 | $0.3237 | -3.80% |
| Jun 13, 2024 | $0.3365 | -7.83% |
| Jun 12, 2024 | $0.3651 | +12.82% |
| Jun 11, 2024 | $0.3236 | -6.98% |
| Jun 10, 2024 | $0.3479 | -6.33% |
| Jun 9, 2024 | $0.3714 | +11.77% |
| Jun 8, 2024 | $0.3323 | -6.53% |
| Jun 7, 2024 | $0.3555 | -10.95% |
| Jun 6, 2024 | $0.3992 | +8.68% |
| Jun 5, 2024 | $0.3673 | +19.64% |
| Jun 4, 2024 | $0.307 | +3.58% |
| Jun 3, 2024 | $0.2964 | +2.60% |
| Jun 2, 2024 | $0.2889 | -1.50% |
| Jun 1, 2024 | $0.2933 | +0.10% |
| May 31, 2024 | $0.293 | +0.93% |
| May 30, 2024 | $0.2903 | -0.72% |
| May 29, 2024 | $0.2924 | -1.48% |
| May 28, 2024 | $0.2968 | -1.20% |
| May 27, 2024 | $0.3004 | +2.77% |
| May 26, 2024 | $0.2923 | +1.60% |
| May 25, 2024 | $0.2877 | +2.06% |
| May 24, 2024 | $0.2819 | +0.32% |
| May 23, 2024 | $0.281 | -0.53% |
| May 22, 2024 | $0.2825 | -2.28% |
| May 21, 2024 | $0.2891 | -0.96% |
| May 20, 2024 | $0.2919 | +7.55% |
| May 19, 2024 | $0.2714 | -4.10% |
| May 18, 2024 | $0.283 | -0.88% |
| May 17, 2024 | $0.2855 | +2.40% |
| May 16, 2024 | $0.2788 | -6.44% |
| May 15, 2024 | $0.298 | +7.58% |
| May 14, 2024 | $0.277 | -2.64% |
| May 13, 2024 | $0.2845 | -1.04% |
| May 12, 2024 | $0.2875 | +1.09% |
| May 11, 2024 | $0.2844 | -0.46% |
| May 10, 2024 | $0.2857 | -4.03% |
| May 9, 2024 | $0.2977 | +2.80% |
| May 8, 2024 | $0.2896 | -0.65% |
| May 7, 2024 | $0.2915 | -2.15% |
| May 6, 2024 | $0.2979 | -3.03% |
| May 5, 2024 | $0.3072 | -0.29% |
| May 4, 2024 | $0.3081 | -3.05% |
| May 3, 2024 | $0.3178 | +3.52% |
| May 2, 2024 | $0.307 | +6.78% |
| May 1, 2024 | $0.2875 | +0.74% |
| Apr 30, 2024 | $0.2854 | -8.38% |
| Apr 29, 2024 | $0.3115 | +0.03% |
| Apr 28, 2024 | $0.3114 | -1.30% |
| Apr 27, 2024 | $0.3155 | +0.06% |
| Apr 26, 2024 | $0.3153 | -2.63% |