BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0215 | +1.42% |
| Jul 13, 2026 | $0.0212 | -0.47% |
| Jul 12, 2026 | $0.0213 | -0.93% |
| Jul 11, 2026 | $0.0215 | -2.27% |
| Jul 10, 2026 | $0.022 | +0.46% |
| Jul 9, 2026 | $0.0219 | 0.00% |
| Jul 8, 2026 | $0.0219 | +1.86% |
| Jul 7, 2026 | $0.0215 | -2.71% |
| Jul 6, 2026 | $0.0221 | -0.45% |
| Jul 5, 2026 | $0.0222 | +0.45% |
| Jul 4, 2026 | $0.0221 | 0.00% |
| Jul 3, 2026 | $0.0221 | +0.45% |
| Jul 2, 2026 | $0.022 | +0.46% |
| Jul 1, 2026 | $0.0219 | +7.88% |
| Jun 30, 2026 | $0.0203 | -7.31% |
| Jun 29, 2026 | $0.0219 | +1.86% |
| Jun 28, 2026 | $0.0215 | -1.38% |
| Jun 27, 2026 | $0.0218 | -2.24% |
| Jun 26, 2026 | $0.0223 | -1.33% |
| Jun 25, 2026 | $0.0226 | +2.73% |
| Jun 24, 2026 | $0.022 | -3.93% |
| Jun 23, 2026 | $0.0229 | -4.18% |
| Jun 22, 2026 | $0.0239 | +12.21% |
| Jun 21, 2026 | $0.0213 | -3.18% |
| Jun 20, 2026 | $0.022 | -1.79% |
| Jun 19, 2026 | $0.0224 | 0.00% |
| Jun 18, 2026 | $0.0224 | -7.82% |
| Jun 17, 2026 | $0.0243 | +4.29% |
| Jun 16, 2026 | $0.0233 | -7.54% |
| Jun 15, 2026 | $0.0252 | +9.09% |
| Jun 14, 2026 | $0.0231 | +0.87% |
| Jun 13, 2026 | $0.0229 | +0.44% |
| Jun 12, 2026 | $0.0228 | -5.39% |
| Jun 11, 2026 | $0.0241 | +18.14% |
| Jun 10, 2026 | $0.0204 | -9.73% |
| Jun 9, 2026 | $0.0226 | -0.44% |
| Jun 8, 2026 | $0.0227 | -12.69% |
| Jun 7, 2026 | $0.026 | +13.04% |
| Jun 6, 2026 | $0.023 | +23.66% |
| Jun 5, 2026 | $0.0186 | -6.06% |
| Jun 4, 2026 | $0.0198 | -9.59% |
| Jun 3, 2026 | $0.0219 | -0.90% |
| Jun 2, 2026 | $0.0221 | -5.56% |
| Jun 1, 2026 | $0.0234 | -6.77% |
| May 31, 2026 | $0.0251 | +0.40% |
| May 30, 2026 | $0.025 | -4.21% |
| May 29, 2026 | $0.0261 | -8.74% |
| May 28, 2026 | $0.0286 | -8.63% |
| May 27, 2026 | $0.0313 | -3.10% |
| May 26, 2026 | $0.0323 | -6.65% |
| May 25, 2026 | $0.0346 | -5.21% |
| May 24, 2026 | $0.0365 | +7.99% |
| May 23, 2026 | $0.0338 | -0.29% |
| May 22, 2026 | $0.0339 | -15.67% |
| May 21, 2026 | $0.0402 | +16.52% |
| May 20, 2026 | $0.0345 | +60.47% |
| May 19, 2026 | $0.0215 | +0.47% |
| May 18, 2026 | $0.0214 | -11.57% |
| May 17, 2026 | $0.0242 | +48.47% |
| May 16, 2026 | $0.0163 | -4.12% |
| May 15, 2026 | $0.017 | -7.10% |
| May 14, 2026 | $0.0183 | +1.10% |
| May 13, 2026 | $0.0181 | -8.59% |
| May 12, 2026 | $0.0198 | +2.59% |
| May 11, 2026 | $0.0193 | -0.52% |
| May 10, 2026 | $0.0194 | +4.30% |
| May 9, 2026 | $0.0186 | -2.11% |
| May 8, 2026 | $0.019 | +3.26% |
| May 7, 2026 | $0.0184 | +1.10% |
| May 6, 2026 | $0.0182 | +5.81% |
| May 5, 2026 | $0.0172 | +1.18% |
| May 4, 2026 | $0.017 | +1.80% |
| May 3, 2026 | $0.0167 | -2.34% |
| May 2, 2026 | $0.0171 | +1.79% |
| May 1, 2026 | $0.0168 | +2.44% |
| Apr 30, 2026 | $0.0164 | -1.80% |
| Apr 29, 2026 | $0.0167 | -0.60% |
| Apr 28, 2026 | $0.0168 | -0.59% |
| Apr 27, 2026 | $0.0169 | -1.17% |
| Apr 26, 2026 | $0.0171 | +3.01% |
| Apr 25, 2026 | $0.0166 | -0.60% |
| Apr 24, 2026 | $0.0167 | -0.60% |
| Apr 23, 2026 | $0.0168 | +2.44% |
| Apr 22, 2026 | $0.0164 | -0.61% |
| Apr 21, 2026 | $0.0165 | -0.60% |
| Apr 20, 2026 | $0.0166 | +4.40% |
| Apr 19, 2026 | $0.0159 | -2.45% |
| Apr 18, 2026 | $0.0163 | -8.94% |
| Apr 17, 2026 | $0.0179 | +1.13% |
| Apr 16, 2026 | $0.0177 | +1.14% |