BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.058 | -1.86% |
| Oct 16, 2025 | $0.0591 | -3.43% |
| Oct 15, 2025 | $0.0612 | -4.23% |
| Oct 14, 2025 | $0.0639 | -5.61% |
| Oct 13, 2025 | $0.0677 | +7.29% |
| Oct 12, 2025 | $0.0631 | +9.55% |
| Oct 11, 2025 | $0.0576 | +0.52% |
| Oct 10, 2025 | $0.0573 | -27.38% |
| Oct 9, 2025 | $0.0789 | -2.23% |
| Oct 8, 2025 | $0.0807 | +2.28% |
| Oct 7, 2025 | $0.0789 | -7.39% |
| Oct 6, 2025 | $0.0852 | +3.40% |
| Oct 5, 2025 | $0.0824 | 0.00% |
| Oct 4, 2025 | $0.0824 | -2.94% |
| Oct 3, 2025 | $0.0849 | -0.24% |
| Oct 2, 2025 | $0.0851 | +2.04% |
| Oct 1, 2025 | $0.0834 | +6.24% |
| Sep 30, 2025 | $0.0785 | -1.01% |
| Sep 29, 2025 | $0.0793 | -6.04% |
| Sep 28, 2025 | $0.0844 | +11.49% |
| Sep 27, 2025 | $0.0757 | -1.94% |
| Sep 26, 2025 | $0.0772 | +4.61% |
| Sep 25, 2025 | $0.0738 | -7.52% |
| Sep 24, 2025 | $0.0798 | -0.50% |
| Sep 23, 2025 | $0.0802 | -2.20% |
| Sep 22, 2025 | $0.082 | -8.58% |
| Sep 21, 2025 | $0.0897 | -2.82% |
| Sep 20, 2025 | $0.0923 | +0.11% |
| Sep 19, 2025 | $0.0922 | -5.63% |
| Sep 18, 2025 | $0.0977 | +1.66% |
| Sep 17, 2025 | $0.0961 | +3.89% |
| Sep 16, 2025 | $0.0925 | +1.31% |
| Sep 15, 2025 | $0.0913 | -2.87% |
| Sep 14, 2025 | $0.094 | -4.67% |
| Sep 13, 2025 | $0.0986 | -0.70% |
| Sep 12, 2025 | $0.0993 | +6.20% |
| Sep 11, 2025 | $0.0935 | +2.52% |
| Sep 10, 2025 | $0.0912 | +1.45% |
| Sep 9, 2025 | $0.0899 | +0.90% |
| Sep 8, 2025 | $0.0891 | +3.48% |
| Sep 7, 2025 | $0.0861 | +1.29% |
| Sep 6, 2025 | $0.085 | -0.93% |
| Sep 5, 2025 | $0.0858 | +3.37% |
| Sep 4, 2025 | $0.083 | -5.03% |
| Sep 3, 2025 | $0.0874 | -0.57% |
| Sep 2, 2025 | $0.0879 | +5.27% |
| Sep 1, 2025 | $0.0835 | -4.79% |
| Aug 31, 2025 | $0.0877 | -2.66% |
| Aug 30, 2025 | $0.0901 | -0.44% |
| Aug 29, 2025 | $0.0905 | -6.22% |
| Aug 28, 2025 | $0.0965 | +3.76% |
| Aug 27, 2025 | $0.093 | +0.54% |
| Aug 26, 2025 | $0.0925 | +4.52% |
| Aug 25, 2025 | $0.0885 | -9.42% |
| Aug 24, 2025 | $0.0977 | -2.79% |
| Aug 23, 2025 | $0.1005 | -1.47% |
| Aug 22, 2025 | $0.102 | +13.84% |
| Aug 21, 2025 | $0.0896 | -4.58% |
| Aug 20, 2025 | $0.0939 | +5.39% |
| Aug 19, 2025 | $0.0891 | -6.99% |
| Aug 18, 2025 | $0.0958 | -4.58% |
| Aug 17, 2025 | $0.1004 | +0.40% |
| Aug 16, 2025 | $0.10 | +2.35% |
| Aug 15, 2025 | $0.0977 | -3.08% |
| Aug 14, 2025 | $0.1008 | -10.16% |
| Aug 13, 2025 | $0.1122 | +5.35% |
| Aug 12, 2025 | $0.1065 | +9.01% |
| Aug 11, 2025 | $0.0977 | -6.60% |
| Aug 10, 2025 | $0.1046 | +0.77% |
| Aug 9, 2025 | $0.1038 | +2.87% |
| Aug 8, 2025 | $0.1009 | +1.00% |
| Aug 7, 2025 | $0.0999 | +3.74% |
| Aug 6, 2025 | $0.0963 | +1.80% |
| Aug 5, 2025 | $0.0946 | -5.49% |
| Aug 4, 2025 | $0.1001 | +4.71% |
| Aug 3, 2025 | $0.0956 | +3.02% |
| Aug 2, 2025 | $0.0928 | -3.73% |
| Aug 1, 2025 | $0.0964 | -3.12% |
| Jul 31, 2025 | $0.0995 | -3.68% |
| Jul 30, 2025 | $0.1033 | -2.64% |
| Jul 29, 2025 | $0.1061 | -1.94% |
| Jul 28, 2025 | $0.1082 | -2.87% |
| Jul 27, 2025 | $0.1114 | +4.01% |
| Jul 26, 2025 | $0.1071 | +1.04% |
| Jul 25, 2025 | $0.106 | +4.64% |
| Jul 24, 2025 | $0.1013 | -6.98% |
| Jul 23, 2025 | $0.1089 | -14.32% |
| Jul 22, 2025 | $0.1271 | +7.89% |
| Jul 21, 2025 | $0.1178 | +21.82% |
| Jul 20, 2025 | $0.0967 | +2.76% |