BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.2476 | +0.04% |
| Oct 21, 2024 | $0.2475 | -3.92% |
| Oct 20, 2024 | $0.2576 | +6.49% |
| Oct 19, 2024 | $0.2419 | +2.94% |
| Oct 18, 2024 | $0.235 | +2.62% |
| Oct 17, 2024 | $0.229 | -0.95% |
| Oct 16, 2024 | $0.2312 | -5.13% |
| Oct 15, 2024 | $0.2437 | -6.09% |
| Oct 14, 2024 | $0.2595 | +1.84% |
| Oct 13, 2024 | $0.2548 | +3.20% |
| Oct 12, 2024 | $0.2469 | -0.96% |
| Oct 11, 2024 | $0.2493 | +8.96% |
| Oct 10, 2024 | $0.2288 | -2.31% |
| Oct 9, 2024 | $0.2342 | -5.26% |
| Oct 8, 2024 | $0.2472 | -5.07% |
| Oct 7, 2024 | $0.2604 | -0.57% |
| Oct 6, 2024 | $0.2619 | +1.71% |
| Oct 5, 2024 | $0.2575 | -6.12% |
| Oct 4, 2024 | $0.2743 | +7.06% |
| Oct 3, 2024 | $0.2562 | -4.22% |
| Oct 2, 2024 | $0.2675 | -3.29% |
| Oct 1, 2024 | $0.2766 | -10.60% |
| Sep 30, 2024 | $0.3094 | -8.87% |
| Sep 29, 2024 | $0.3395 | -1.74% |
| Sep 28, 2024 | $0.3455 | +1.38% |
| Sep 27, 2024 | $0.3408 | +0.26% |
| Sep 26, 2024 | $0.3399 | +1.01% |
| Sep 25, 2024 | $0.3365 | -9.86% |
| Sep 24, 2024 | $0.3733 | +27.19% |
| Sep 23, 2024 | $0.2935 | +2.41% |
| Sep 22, 2024 | $0.2866 | -12.38% |
| Sep 21, 2024 | $0.3271 | -2.94% |
| Sep 20, 2024 | $0.337 | -2.03% |
| Sep 19, 2024 | $0.344 | +48.34% |
| Sep 18, 2024 | $0.2319 | +5.07% |
| Sep 17, 2024 | $0.2207 | -4.13% |
| Sep 16, 2024 | $0.2302 | -1.58% |
| Sep 15, 2024 | $0.2339 | -2.95% |
| Sep 14, 2024 | $0.241 | +4.65% |
| Sep 13, 2024 | $0.2303 | +4.59% |
| Sep 12, 2024 | $0.2202 | +0.27% |
| Sep 11, 2024 | $0.2196 | -5.71% |
| Sep 10, 2024 | $0.2329 | +3.70% |
| Sep 9, 2024 | $0.2246 | +4.90% |
| Sep 8, 2024 | $0.2141 | +1.13% |
| Sep 7, 2024 | $0.2117 | -0.38% |
| Sep 6, 2024 | $0.2125 | -1.35% |
| Sep 5, 2024 | $0.2154 | -6.18% |
| Sep 4, 2024 | $0.2296 | +4.74% |
| Sep 3, 2024 | $0.2192 | -5.56% |
| Sep 2, 2024 | $0.2321 | +6.03% |
| Sep 1, 2024 | $0.2189 | -3.99% |
| Aug 31, 2024 | $0.228 | -3.10% |
| Aug 30, 2024 | $0.2353 | -0.55% |
| Aug 29, 2024 | $0.2366 | +1.98% |
| Aug 28, 2024 | $0.232 | -5.61% |
| Aug 27, 2024 | $0.2458 | +1.40% |
| Aug 26, 2024 | $0.2424 | -5.28% |
| Aug 25, 2024 | $0.2559 | -2.18% |
| Aug 24, 2024 | $0.2616 | -1.99% |
| Aug 23, 2024 | $0.2669 | +6.97% |
| Aug 22, 2024 | $0.2495 | +1.46% |
| Aug 21, 2024 | $0.2459 | -2.92% |
| Aug 20, 2024 | $0.2533 | +0.64% |
| Aug 19, 2024 | $0.2517 | +20.14% |
| Aug 18, 2024 | $0.2095 | +2.39% |
| Aug 17, 2024 | $0.2046 | +1.94% |
| Aug 16, 2024 | $0.2007 | -2.38% |
| Aug 15, 2024 | $0.2056 | -0.72% |
| Aug 14, 2024 | $0.2071 | -3.36% |
| Aug 13, 2024 | $0.2143 | -0.42% |
| Aug 12, 2024 | $0.2152 | +5.70% |
| Aug 11, 2024 | $0.2036 | -7.75% |
| Aug 10, 2024 | $0.2207 | +1.66% |
| Aug 9, 2024 | $0.2171 | -1.72% |
| Aug 8, 2024 | $0.2209 | +9.68% |
| Aug 7, 2024 | $0.2014 | -3.36% |
| Aug 6, 2024 | $0.2084 | +8.71% |
| Aug 5, 2024 | $0.1917 | -7.48% |
| Aug 4, 2024 | $0.2072 | -7.71% |
| Aug 3, 2024 | $0.2245 | -3.57% |
| Aug 2, 2024 | $0.2328 | -9.45% |
| Aug 1, 2024 | $0.2571 | +1.62% |
| Jul 31, 2024 | $0.253 | -2.95% |
| Jul 30, 2024 | $0.2607 | -4.05% |
| Jul 29, 2024 | $0.2717 | -4.30% |
| Jul 28, 2024 | $0.2839 | +5.11% |
| Jul 27, 2024 | $0.2701 | +2.43% |
| Jul 26, 2024 | $0.2637 | +4.89% |
| Jul 25, 2024 | $0.2514 | -4.81% |