BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.97 | -3.96% |
| May 5, 2022 | $1.01 | -9.01% |
| May 4, 2022 | $1.11 | +5.71% |
| May 3, 2022 | $1.05 | -3.67% |
| May 2, 2022 | $1.09 | -0.91% |
| May 1, 2022 | $1.10 | +0.92% |
| Apr 30, 2022 | $1.09 | -3.54% |
| Apr 29, 2022 | $1.13 | -6.61% |
| Apr 28, 2022 | $1.21 | -0.82% |
| Apr 27, 2022 | $1.22 | +0.83% |
| Apr 26, 2022 | $1.21 | -7.63% |
| Apr 25, 2022 | $1.31 | -2.96% |
| Apr 24, 2022 | $1.35 | -1.46% |
| Apr 23, 2022 | $1.37 | -1.44% |
| Apr 22, 2022 | $1.39 | -1.42% |
| Apr 21, 2022 | $1.41 | -3.42% |
| Apr 20, 2022 | $1.46 | +0.69% |
| Apr 19, 2022 | $1.45 | -0.68% |
| Apr 18, 2022 | $1.46 | +2.10% |
| Apr 17, 2022 | $1.43 | -4.67% |
| Apr 16, 2022 | $1.50 | -1.96% |
| Apr 15, 2022 | $1.53 | +3.38% |
| Apr 14, 2022 | $1.48 | -1.33% |
| Apr 13, 2022 | $1.50 | +2.04% |
| Apr 12, 2022 | $1.47 | 0.00% |
| Apr 11, 2022 | $1.47 | -10.37% |
| Apr 10, 2022 | $1.64 | -2.96% |
| Apr 9, 2022 | $1.69 | +3.05% |
| Apr 8, 2022 | $1.64 | -8.38% |
| Apr 7, 2022 | $1.79 | +5.92% |
| Apr 6, 2022 | $1.69 | -13.78% |
| Apr 5, 2022 | $1.96 | -1.51% |
| Apr 4, 2022 | $1.99 | -4.33% |
| Apr 3, 2022 | $2.08 | +5.05% |
| Apr 2, 2022 | $1.98 | -2.46% |
| Apr 1, 2022 | $2.03 | +10.93% |
| Mar 31, 2022 | $1.83 | -5.67% |
| Mar 30, 2022 | $1.94 | 0.00% |
| Mar 29, 2022 | $1.94 | -1.52% |
| Mar 28, 2022 | $1.97 | -1.50% |
| Mar 27, 2022 | $2.00 | +5.26% |
| Mar 26, 2022 | $1.90 | +3.26% |
| Mar 25, 2022 | $1.84 | -3.16% |
| Mar 24, 2022 | $1.90 | +4.40% |
| Mar 23, 2022 | $1.82 | +2.82% |
| Mar 22, 2022 | $1.77 | +5.36% |
| Mar 21, 2022 | $1.68 | +1.82% |
| Mar 20, 2022 | $1.65 | -4.62% |
| Mar 19, 2022 | $1.73 | +6.13% |
| Mar 18, 2022 | $1.63 | -1.21% |
| Mar 17, 2022 | $1.65 | +1.85% |
| Mar 16, 2022 | $1.62 | +2.53% |
| Mar 15, 2022 | $1.58 | -1.86% |
| Mar 14, 2022 | $1.61 | +2.55% |
| Mar 13, 2022 | $1.57 | -4.85% |
| Mar 12, 2022 | $1.65 | 0.00% |
| Mar 11, 2022 | $1.65 | -1.79% |
| Mar 10, 2022 | $1.68 | -7.18% |
| Mar 9, 2022 | $1.81 | -0.55% |
| Mar 8, 2022 | $1.82 | +5.20% |
| Mar 7, 2022 | $1.73 | -2.81% |
| Mar 6, 2022 | $1.78 | -5.82% |
| Mar 5, 2022 | $1.89 | +5.00% |
| Mar 4, 2022 | $1.80 | -9.55% |
| Mar 3, 2022 | $1.99 | -11.95% |
| Mar 2, 2022 | $2.26 | +26.26% |
| Mar 1, 2022 | $1.79 | -3.24% |
| Feb 28, 2022 | $1.85 | +10.12% |
| Feb 27, 2022 | $1.68 | -6.15% |
| Feb 26, 2022 | $1.79 | -1.65% |
| Feb 25, 2022 | $1.82 | +5.81% |
| Feb 24, 2022 | $1.72 | -5.49% |
| Feb 23, 2022 | $1.82 | -2.15% |
| Feb 22, 2022 | $1.86 | +1.09% |
| Feb 21, 2022 | $1.84 | -8.91% |
| Feb 20, 2022 | $2.02 | -6.48% |
| Feb 19, 2022 | $2.16 | +7.46% |
| Feb 18, 2022 | $2.01 | -4.74% |
| Feb 17, 2022 | $2.11 | -10.59% |
| Feb 16, 2022 | $2.36 | -4.45% |
| Feb 15, 2022 | $2.47 | +5.56% |
| Feb 14, 2022 | $2.34 | -3.70% |
| Feb 13, 2022 | $2.43 | 0.00% |
| Feb 12, 2022 | $2.43 | -4.71% |
| Feb 11, 2022 | $2.55 | -12.07% |
| Feb 10, 2022 | $2.90 | -11.59% |
| Feb 9, 2022 | $3.28 | +49.77% |
| Feb 8, 2022 | $2.19 | -4.37% |
| Feb 7, 2022 | $2.29 | +2.23% |
| Feb 6, 2022 | $2.24 | -0.44% |