BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.3891 | -2.82% |
| Nov 1, 2022 | $0.4004 | -0.62% |
| Oct 31, 2022 | $0.4029 | -1.10% |
| Oct 30, 2022 | $0.4074 | +0.94% |
| Oct 29, 2022 | $0.4036 | +0.62% |
| Oct 28, 2022 | $0.4011 | +0.25% |
| Oct 27, 2022 | $0.4001 | -3.38% |
| Oct 26, 2022 | $0.4141 | +2.12% |
| Oct 25, 2022 | $0.4055 | +1.12% |
| Oct 24, 2022 | $0.401 | +0.43% |
| Oct 23, 2022 | $0.3993 | +1.32% |
| Oct 22, 2022 | $0.3941 | +0.84% |
| Oct 21, 2022 | $0.3908 | +0.93% |
| Oct 20, 2022 | $0.3872 | +0.05% |
| Oct 19, 2022 | $0.387 | -0.62% |
| Oct 18, 2022 | $0.3894 | -2.41% |
| Oct 17, 2022 | $0.399 | -0.40% |
| Oct 16, 2022 | $0.4006 | +1.32% |
| Oct 15, 2022 | $0.3954 | +4.11% |
| Oct 14, 2022 | $0.3798 | +0.13% |
| Oct 13, 2022 | $0.3793 | +1.36% |
| Oct 12, 2022 | $0.3742 | -1.27% |
| Oct 11, 2022 | $0.379 | -5.01% |
| Oct 10, 2022 | $0.399 | -2.42% |
| Oct 9, 2022 | $0.4089 | -1.23% |
| Oct 8, 2022 | $0.414 | -1.03% |
| Oct 7, 2022 | $0.4183 | -1.81% |
| Oct 6, 2022 | $0.426 | -3.16% |
| Oct 5, 2022 | $0.4399 | +3.70% |
| Oct 4, 2022 | $0.4242 | +0.76% |
| Oct 3, 2022 | $0.421 | -2.09% |
| Oct 2, 2022 | $0.43 | -1.10% |
| Oct 1, 2022 | $0.4348 | -8.15% |
| Sep 30, 2022 | $0.4734 | +17.41% |
| Sep 29, 2022 | $0.4032 | +2.00% |
| Sep 28, 2022 | $0.3953 | +0.87% |
| Sep 27, 2022 | $0.3919 | -1.26% |
| Sep 26, 2022 | $0.3969 | -0.43% |
| Sep 25, 2022 | $0.3986 | +0.25% |
| Sep 24, 2022 | $0.3976 | -1.07% |
| Sep 23, 2022 | $0.4019 | -4.63% |
| Sep 22, 2022 | $0.4214 | +5.06% |
| Sep 21, 2022 | $0.4011 | -4.64% |
| Sep 20, 2022 | $0.4206 | -3.49% |
| Sep 19, 2022 | $0.4358 | +0.90% |
| Sep 18, 2022 | $0.4319 | -6.21% |
| Sep 17, 2022 | $0.4605 | +6.33% |
| Sep 16, 2022 | $0.4331 | -4.65% |
| Sep 15, 2022 | $0.4542 | +5.65% |
| Sep 14, 2022 | $0.4299 | -0.65% |
| Sep 13, 2022 | $0.4327 | -9.67% |
| Sep 12, 2022 | $0.479 | -7.42% |
| Sep 11, 2022 | $0.5174 | +0.21% |
| Sep 10, 2022 | $0.5163 | +15.63% |
| Sep 9, 2022 | $0.4465 | +6.74% |
| Sep 8, 2022 | $0.4183 | +3.39% |
| Sep 7, 2022 | $0.4046 | +2.56% |
| Sep 6, 2022 | $0.3945 | -7.70% |
| Sep 5, 2022 | $0.4274 | +0.90% |
| Sep 4, 2022 | $0.4236 | +2.29% |
| Sep 3, 2022 | $0.4141 | -2.40% |
| Sep 2, 2022 | $0.4243 | +2.24% |
| Sep 1, 2022 | $0.415 | -1.52% |
| Aug 31, 2022 | $0.4214 | -0.54% |
| Aug 30, 2022 | $0.4237 | -3.04% |
| Aug 29, 2022 | $0.437 | +6.04% |
| Aug 28, 2022 | $0.4121 | -0.51% |
| Aug 27, 2022 | $0.4142 | -3.63% |
| Aug 26, 2022 | $0.4298 | -7.35% |
| Aug 25, 2022 | $0.4639 | +3.27% |
| Aug 24, 2022 | $0.4492 | +0.83% |
| Aug 23, 2022 | $0.4455 | +0.25% |
| Aug 22, 2022 | $0.4444 | -5.61% |
| Aug 21, 2022 | $0.4708 | +2.37% |
| Aug 20, 2022 | $0.4599 | +6.56% |
| Aug 19, 2022 | $0.4316 | -10.62% |
| Aug 18, 2022 | $0.4829 | -6.52% |
| Aug 17, 2022 | $0.5166 | -5.12% |
| Aug 16, 2022 | $0.5445 | +5.08% |
| Aug 15, 2022 | $0.5182 | -2.43% |
| Aug 14, 2022 | $0.5311 | -4.25% |
| Aug 13, 2022 | $0.5547 | -0.82% |
| Aug 12, 2022 | $0.5593 | +1.97% |
| Aug 11, 2022 | $0.5485 | +2.26% |
| Aug 10, 2022 | $0.5364 | +3.81% |
| Aug 9, 2022 | $0.5167 | -6.09% |
| Aug 8, 2022 | $0.5502 | -0.49% |
| Aug 7, 2022 | $0.5529 | +0.53% |
| Aug 6, 2022 | $0.55 | -4.05% |
| Aug 5, 2022 | $0.5732 | +2.61% |