BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3833 | -2.42% |
| Apr 30, 2023 | $0.3928 | -2.43% |
| Apr 29, 2023 | $0.4026 | +1.72% |
| Apr 28, 2023 | $0.3958 | -2.05% |
| Apr 27, 2023 | $0.4041 | +2.36% |
| Apr 26, 2023 | $0.3948 | -3.31% |
| Apr 25, 2023 | $0.4083 | -9.31% |
| Apr 24, 2023 | $0.4502 | +15.91% |
| Apr 23, 2023 | $0.3884 | -2.41% |
| Apr 22, 2023 | $0.398 | +1.61% |
| Apr 21, 2023 | $0.3917 | -3.43% |
| Apr 20, 2023 | $0.4056 | -3.36% |
| Apr 19, 2023 | $0.4197 | -8.16% |
| Apr 18, 2023 | $0.457 | +4.27% |
| Apr 17, 2023 | $0.4383 | -3.25% |
| Apr 16, 2023 | $0.453 | +2.07% |
| Apr 15, 2023 | $0.4438 | -0.80% |
| Apr 14, 2023 | $0.4474 | -1.26% |
| Apr 13, 2023 | $0.4531 | -2.73% |
| Apr 12, 2023 | $0.4658 | +2.55% |
| Apr 11, 2023 | $0.4542 | +7.02% |
| Apr 10, 2023 | $0.4244 | +1.22% |
| Apr 9, 2023 | $0.4193 | +2.44% |
| Apr 8, 2023 | $0.4093 | +3.33% |
| Apr 7, 2023 | $0.3961 | -2.08% |
| Apr 6, 2023 | $0.4045 | +0.27% |
| Apr 5, 2023 | $0.4034 | +1.00% |
| Apr 4, 2023 | $0.3994 | +0.38% |
| Apr 3, 2023 | $0.3979 | -1.58% |
| Apr 2, 2023 | $0.4043 | -1.44% |
| Apr 1, 2023 | $0.4102 | -1.72% |
| Mar 31, 2023 | $0.4174 | +2.23% |
| Mar 30, 2023 | $0.4083 | -0.49% |
| Mar 29, 2023 | $0.4103 | +3.27% |
| Mar 28, 2023 | $0.3973 | +1.38% |
| Mar 27, 2023 | $0.3919 | -2.32% |
| Mar 26, 2023 | $0.4012 | +1.29% |
| Mar 25, 2023 | $0.3961 | +0.23% |
| Mar 24, 2023 | $0.3952 | -3.40% |
| Mar 23, 2023 | $0.4091 | +3.28% |
| Mar 22, 2023 | $0.3961 | -7.04% |
| Mar 21, 2023 | $0.4261 | +0.42% |
| Mar 20, 2023 | $0.4243 | -3.85% |
| Mar 19, 2023 | $0.4413 | +2.01% |
| Mar 18, 2023 | $0.4326 | -4.29% |
| Mar 17, 2023 | $0.452 | +9.52% |
| Mar 16, 2023 | $0.4127 | -3.08% |
| Mar 15, 2023 | $0.4258 | +1.99% |
| Mar 14, 2023 | $0.4175 | +3.65% |
| Mar 13, 2023 | $0.4028 | +3.76% |
| Mar 12, 2023 | $0.3882 | +6.33% |
| Mar 11, 2023 | $0.3651 | -2.85% |
| Mar 10, 2023 | $0.3758 | +0.89% |
| Mar 9, 2023 | $0.3725 | -4.63% |
| Mar 8, 2023 | $0.3906 | -7.62% |
| Mar 7, 2023 | $0.4228 | -0.38% |
| Mar 6, 2023 | $0.4244 | -3.22% |
| Mar 5, 2023 | $0.4385 | +2.41% |
| Mar 4, 2023 | $0.4282 | -5.12% |
| Mar 3, 2023 | $0.4513 | -8.94% |
| Mar 2, 2023 | $0.4956 | -2.79% |
| Mar 1, 2023 | $0.5098 | +0.85% |
| Feb 28, 2023 | $0.5055 | +3.95% |
| Feb 27, 2023 | $0.4863 | -0.51% |
| Feb 26, 2023 | $0.4888 | +0.99% |
| Feb 25, 2023 | $0.484 | -7.47% |
| Feb 24, 2023 | $0.5231 | -8.47% |
| Feb 23, 2023 | $0.5715 | +22.51% |
| Feb 22, 2023 | $0.4665 | -1.91% |
| Feb 21, 2023 | $0.4756 | -7.13% |
| Feb 20, 2023 | $0.5121 | +7.43% |
| Feb 19, 2023 | $0.4767 | +4.91% |
| Feb 18, 2023 | $0.4544 | -1.47% |
| Feb 17, 2023 | $0.4612 | +4.82% |
| Feb 16, 2023 | $0.44 | -2.33% |
| Feb 15, 2023 | $0.4505 | +4.79% |
| Feb 14, 2023 | $0.4299 | +2.36% |
| Feb 13, 2023 | $0.42 | -2.39% |
| Feb 12, 2023 | $0.4303 | -3.11% |
| Feb 11, 2023 | $0.4441 | -3.85% |
| Feb 10, 2023 | $0.4619 | +14.30% |
| Feb 9, 2023 | $0.4041 | -8.95% |
| Feb 8, 2023 | $0.4438 | -5.09% |
| Feb 7, 2023 | $0.4676 | +7.03% |
| Feb 6, 2023 | $0.4369 | +1.56% |
| Feb 5, 2023 | $0.4302 | -3.61% |
| Feb 4, 2023 | $0.4463 | -1.87% |
| Feb 3, 2023 | $0.4548 | +3.01% |
| Feb 2, 2023 | $0.4415 | +3.49% |
| Feb 1, 2023 | $0.4266 | +1.84% |