BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1744 | +2.83% |
| Oct 27, 2023 | $0.1696 | -1.51% |
| Oct 26, 2023 | $0.1722 | -0.23% |
| Oct 25, 2023 | $0.1726 | +3.66% |
| Oct 24, 2023 | $0.1665 | +0.30% |
| Oct 23, 2023 | $0.166 | +2.85% |
| Oct 22, 2023 | $0.1614 | -0.80% |
| Oct 21, 2023 | $0.1627 | +4.76% |
| Oct 20, 2023 | $0.1553 | +0.58% |
| Oct 19, 2023 | $0.1544 | +3.14% |
| Oct 18, 2023 | $0.1497 | -2.48% |
| Oct 17, 2023 | $0.1535 | -2.66% |
| Oct 16, 2023 | $0.1577 | +3.96% |
| Oct 15, 2023 | $0.1517 | -2.32% |
| Oct 14, 2023 | $0.1553 | +3.60% |
| Oct 13, 2023 | $0.1499 | +4.10% |
| Oct 12, 2023 | $0.144 | -4.64% |
| Oct 11, 2023 | $0.151 | -3.64% |
| Oct 10, 2023 | $0.1567 | +2.55% |
| Oct 9, 2023 | $0.1528 | -7.06% |
| Oct 8, 2023 | $0.1644 | -0.90% |
| Oct 7, 2023 | $0.1659 | +0.48% |
| Oct 6, 2023 | $0.1651 | -1.55% |
| Oct 5, 2023 | $0.1677 | +0.66% |
| Oct 4, 2023 | $0.1666 | -2.46% |
| Oct 3, 2023 | $0.1708 | +3.58% |
| Oct 2, 2023 | $0.1649 | -3.96% |
| Oct 1, 2023 | $0.1717 | +7.38% |
| Sep 30, 2023 | $0.1599 | +0.88% |
| Sep 29, 2023 | $0.1585 | -2.46% |
| Sep 28, 2023 | $0.1625 | +2.33% |
| Sep 27, 2023 | $0.1588 | +0.83% |
| Sep 26, 2023 | $0.1575 | -2.05% |
| Sep 25, 2023 | $0.1608 | -3.71% |
| Sep 24, 2023 | $0.167 | +3.79% |
| Sep 23, 2023 | $0.1609 | -1.95% |
| Sep 22, 2023 | $0.1641 | +10.21% |
| Sep 21, 2023 | $0.1489 | -2.93% |
| Sep 20, 2023 | $0.1534 | -0.78% |
| Sep 19, 2023 | $0.1546 | -1.65% |
| Sep 18, 2023 | $0.1572 | +4.04% |
| Sep 17, 2023 | $0.1511 | -9.19% |
| Sep 16, 2023 | $0.1664 | +10.79% |
| Sep 15, 2023 | $0.1502 | +3.51% |
| Sep 14, 2023 | $0.1451 | +1.75% |
| Sep 13, 2023 | $0.1426 | -0.63% |
| Sep 12, 2023 | $0.1435 | +0.99% |
| Sep 11, 2023 | $0.1421 | -12.66% |
| Sep 10, 2023 | $0.1627 | +2.65% |
| Sep 9, 2023 | $0.1585 | +6.02% |
| Sep 8, 2023 | $0.1495 | +2.96% |
| Sep 7, 2023 | $0.1452 | -0.27% |
| Sep 6, 2023 | $0.1456 | -1.15% |
| Sep 5, 2023 | $0.1473 | -2.77% |
| Sep 4, 2023 | $0.1515 | -3.38% |
| Sep 3, 2023 | $0.1568 | +4.53% |
| Sep 2, 2023 | $0.15 | +4.24% |
| Sep 1, 2023 | $0.1439 | -1.10% |
| Aug 31, 2023 | $0.1455 | +0.55% |
| Aug 30, 2023 | $0.1447 | -1.90% |
| Aug 29, 2023 | $0.1475 | -0.47% |
| Aug 28, 2023 | $0.1482 | -6.73% |
| Aug 27, 2023 | $0.1589 | +11.90% |
| Aug 26, 2023 | $0.142 | -2.74% |
| Aug 25, 2023 | $0.146 | -4.33% |
| Aug 24, 2023 | $0.1526 | -3.90% |
| Aug 23, 2023 | $0.1588 | +1.08% |
| Aug 22, 2023 | $0.1571 | -2.30% |
| Aug 21, 2023 | $0.1608 | -4.80% |
| Aug 20, 2023 | $0.1689 | +0.30% |
| Aug 19, 2023 | $0.1684 | +0.48% |
| Aug 18, 2023 | $0.1676 | +1.82% |
| Aug 17, 2023 | $0.1646 | -8.61% |
| Aug 16, 2023 | $0.1801 | -9.59% |
| Aug 15, 2023 | $0.1992 | -7.05% |
| Aug 14, 2023 | $0.2143 | +1.81% |
| Aug 13, 2023 | $0.2105 | +0.43% |
| Aug 12, 2023 | $0.2096 | +0.34% |
| Aug 11, 2023 | $0.2089 | -0.33% |
| Aug 10, 2023 | $0.2096 | -0.62% |
| Aug 9, 2023 | $0.2109 | -0.38% |
| Aug 8, 2023 | $0.2117 | -0.09% |
| Aug 7, 2023 | $0.2119 | +0.05% |
| Aug 6, 2023 | $0.2118 | -2.62% |
| Aug 5, 2023 | $0.2175 | +5.12% |
| Aug 4, 2023 | $0.2069 | -0.72% |
| Aug 3, 2023 | $0.2084 | -0.95% |
| Aug 2, 2023 | $0.2104 | -3.88% |
| Aug 1, 2023 | $0.2189 | -0.32% |
| Jul 31, 2023 | $0.2196 | -0.09% |