BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3238 | -0.34% |
| Apr 24, 2024 | $0.3249 | -8.68% |
| Apr 23, 2024 | $0.3558 | +1.28% |
| Apr 22, 2024 | $0.3513 | +1.04% |
| Apr 21, 2024 | $0.3477 | -0.46% |
| Apr 20, 2024 | $0.3493 | +8.41% |
| Apr 19, 2024 | $0.3222 | +2.09% |
| Apr 18, 2024 | $0.3156 | +4.40% |
| Apr 17, 2024 | $0.3023 | -3.85% |
| Apr 16, 2024 | $0.3144 | +3.63% |
| Apr 15, 2024 | $0.3034 | -6.73% |
| Apr 14, 2024 | $0.3253 | +8.11% |
| Apr 13, 2024 | $0.3009 | -18.17% |
| Apr 12, 2024 | $0.3677 | -16.92% |
| Apr 11, 2024 | $0.4426 | -3.91% |
| Apr 10, 2024 | $0.4606 | -1.22% |
| Apr 9, 2024 | $0.4663 | -7.06% |
| Apr 8, 2024 | $0.5017 | +3.64% |
| Apr 7, 2024 | $0.4841 | +3.57% |
| Apr 6, 2024 | $0.4674 | +2.54% |
| Apr 5, 2024 | $0.4558 | -4.88% |
| Apr 4, 2024 | $0.4792 | +1.68% |
| Apr 3, 2024 | $0.4713 | -2.24% |
| Apr 2, 2024 | $0.4821 | -11.96% |
| Apr 1, 2024 | $0.5476 | -1.88% |
| Mar 31, 2024 | $0.5581 | +5.16% |
| Mar 30, 2024 | $0.5307 | -1.14% |
| Mar 29, 2024 | $0.5368 | -1.56% |
| Mar 28, 2024 | $0.5453 | +5.86% |
| Mar 27, 2024 | $0.5151 | -3.83% |
| Mar 26, 2024 | $0.5356 | -0.87% |
| Mar 25, 2024 | $0.5403 | +5.78% |
| Mar 24, 2024 | $0.5108 | +4.82% |
| Mar 23, 2024 | $0.4873 | -0.65% |
| Mar 22, 2024 | $0.4905 | -5.27% |
| Mar 21, 2024 | $0.5178 | -2.15% |
| Mar 20, 2024 | $0.5292 | +9.11% |
| Mar 19, 2024 | $0.485 | -15.74% |
| Mar 18, 2024 | $0.5756 | -11.96% |
| Mar 17, 2024 | $0.6538 | +21.16% |
| Mar 16, 2024 | $0.5396 | -3.04% |
| Mar 15, 2024 | $0.5565 | +5.74% |
| Mar 14, 2024 | $0.5263 | -1.52% |
| Mar 13, 2024 | $0.5344 | +0.17% |
| Mar 12, 2024 | $0.5335 | +9.28% |
| Mar 11, 2024 | $0.4882 | +0.27% |
| Mar 10, 2024 | $0.4869 | +2.85% |
| Mar 9, 2024 | $0.4734 | -1.52% |
| Mar 8, 2024 | $0.4807 | -1.92% |
| Mar 7, 2024 | $0.4901 | +18.90% |
| Mar 6, 2024 | $0.4122 | +7.82% |
| Mar 5, 2024 | $0.3823 | -4.62% |
| Mar 4, 2024 | $0.4008 | -7.63% |
| Mar 3, 2024 | $0.4339 | +2.94% |
| Mar 2, 2024 | $0.4215 | +3.77% |
| Mar 1, 2024 | $0.4062 | +6.95% |
| Feb 29, 2024 | $0.3798 | +3.43% |
| Feb 28, 2024 | $0.3672 | -1.90% |
| Feb 27, 2024 | $0.3743 | +4.12% |
| Feb 26, 2024 | $0.3595 | -2.73% |
| Feb 25, 2024 | $0.3696 | +4.67% |
| Feb 24, 2024 | $0.3531 | +2.50% |
| Feb 23, 2024 | $0.3445 | +8.57% |
| Feb 22, 2024 | $0.3173 | +2.16% |
| Feb 21, 2024 | $0.3106 | -2.91% |
| Feb 20, 2024 | $0.3199 | -4.05% |
| Feb 19, 2024 | $0.3334 | -1.19% |
| Feb 18, 2024 | $0.3374 | +1.08% |
| Feb 17, 2024 | $0.3338 | +1.61% |
| Feb 16, 2024 | $0.3285 | -3.07% |
| Feb 15, 2024 | $0.3389 | +9.93% |
| Feb 14, 2024 | $0.3083 | +1.55% |
| Feb 13, 2024 | $0.3036 | +3.55% |
| Feb 12, 2024 | $0.2932 | +4.30% |
| Feb 11, 2024 | $0.2811 | -2.12% |
| Feb 10, 2024 | $0.2872 | -4.90% |
| Feb 9, 2024 | $0.302 | +10.83% |
| Feb 8, 2024 | $0.2725 | +1.49% |
| Feb 7, 2024 | $0.2685 | +2.68% |
| Feb 6, 2024 | $0.2615 | +1.04% |
| Feb 5, 2024 | $0.2588 | -0.73% |
| Feb 4, 2024 | $0.2607 | -0.65% |
| Feb 3, 2024 | $0.2624 | -2.67% |
| Feb 2, 2024 | $0.2696 | +6.44% |
| Feb 1, 2024 | $0.2533 | -1.02% |
| Jan 31, 2024 | $0.2559 | -4.41% |
| Jan 30, 2024 | $0.2677 | -3.77% |
| Jan 29, 2024 | $0.2782 | +2.92% |
| Jan 28, 2024 | $0.2703 | -0.81% |
| Jan 27, 2024 | $0.2725 | +0.96% |