BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.2303 | -3.80% |
| Jan 19, 2025 | $0.2394 | -6.01% |
| Jan 18, 2025 | $0.2547 | +5.95% |
| Jan 17, 2025 | $0.2404 | +5.58% |
| Jan 16, 2025 | $0.2277 | -3.64% |
| Jan 15, 2025 | $0.2363 | +7.46% |
| Jan 14, 2025 | $0.2199 | +4.96% |
| Jan 13, 2025 | $0.2095 | -1.37% |
| Jan 12, 2025 | $0.2124 | -1.67% |
| Jan 11, 2025 | $0.216 | -1.32% |
| Jan 10, 2025 | $0.2189 | +1.81% |
| Jan 9, 2025 | $0.215 | -7.53% |
| Jan 8, 2025 | $0.2325 | -5.64% |
| Jan 7, 2025 | $0.2464 | -10.04% |
| Jan 6, 2025 | $0.2739 | +0.88% |
| Jan 5, 2025 | $0.2715 | +0.44% |
| Jan 4, 2025 | $0.2703 | -1.17% |
| Jan 3, 2025 | $0.2735 | +5.56% |
| Jan 2, 2025 | $0.2591 | +3.43% |
| Jan 1, 2025 | $0.2505 | +3.21% |
| Dec 31, 2024 | $0.2427 | -2.76% |
| Dec 30, 2024 | $0.2496 | -0.68% |
| Dec 29, 2024 | $0.2513 | -4.77% |
| Dec 28, 2024 | $0.2639 | +3.82% |
| Dec 27, 2024 | $0.2542 | +1.40% |
| Dec 26, 2024 | $0.2507 | -5.96% |
| Dec 25, 2024 | $0.2666 | -3.62% |
| Dec 24, 2024 | $0.2766 | +4.77% |
| Dec 23, 2024 | $0.264 | +7.06% |
| Dec 22, 2024 | $0.2466 | -2.14% |
| Dec 21, 2024 | $0.252 | -6.49% |
| Dec 20, 2024 | $0.2695 | +6.86% |
| Dec 19, 2024 | $0.2522 | -6.45% |
| Dec 18, 2024 | $0.2696 | -12.92% |
| Dec 17, 2024 | $0.3096 | -6.61% |
| Dec 16, 2024 | $0.3315 | -0.60% |
| Dec 15, 2024 | $0.3335 | +7.17% |
| Dec 14, 2024 | $0.3112 | -4.63% |
| Dec 13, 2024 | $0.3263 | -1.89% |
| Dec 12, 2024 | $0.3326 | -3.51% |
| Dec 11, 2024 | $0.3447 | +15.13% |
| Dec 10, 2024 | $0.2994 | -2.60% |
| Dec 9, 2024 | $0.3074 | -21.80% |
| Dec 8, 2024 | $0.3931 | +1.71% |
| Dec 7, 2024 | $0.3865 | -2.57% |
| Dec 6, 2024 | $0.3967 | +7.92% |
| Dec 5, 2024 | $0.3676 | +1.58% |
| Dec 4, 2024 | $0.3619 | +3.90% |
| Dec 3, 2024 | $0.3483 | +4.66% |
| Dec 2, 2024 | $0.3328 | -2.40% |
| Dec 1, 2024 | $0.341 | +0.65% |
| Nov 30, 2024 | $0.3388 | +18.34% |
| Nov 29, 2024 | $0.2863 | -0.76% |
| Nov 28, 2024 | $0.2885 | +6.30% |
| Nov 27, 2024 | $0.2714 | +12.06% |
| Nov 26, 2024 | $0.2422 | +1.98% |
| Nov 25, 2024 | $0.2375 | -1.70% |
| Nov 24, 2024 | $0.2416 | +2.46% |
| Nov 23, 2024 | $0.2358 | +5.03% |
| Nov 22, 2024 | $0.2245 | +2.84% |
| Nov 21, 2024 | $0.2183 | +8.82% |
| Nov 20, 2024 | $0.2006 | -7.39% |
| Nov 19, 2024 | $0.2166 | -4.33% |
| Nov 18, 2024 | $0.2264 | +3.43% |
| Nov 17, 2024 | $0.2189 | -1.93% |
| Nov 16, 2024 | $0.2232 | +5.33% |
| Nov 15, 2024 | $0.2119 | +3.97% |
| Nov 14, 2024 | $0.2038 | -5.95% |
| Nov 13, 2024 | $0.2167 | -3.22% |
| Nov 12, 2024 | $0.2239 | -10.15% |
| Nov 11, 2024 | $0.2492 | +0.81% |
| Nov 10, 2024 | $0.2472 | +2.11% |
| Nov 9, 2024 | $0.2421 | +4.71% |
| Nov 8, 2024 | $0.2312 | -2.45% |
| Nov 7, 2024 | $0.237 | +1.80% |
| Nov 6, 2024 | $0.2328 | +11.28% |
| Nov 5, 2024 | $0.2092 | +6.19% |
| Nov 4, 2024 | $0.197 | -3.71% |
| Nov 3, 2024 | $0.2046 | -4.75% |
| Nov 2, 2024 | $0.2148 | -2.72% |
| Nov 1, 2024 | $0.2208 | -1.56% |
| Oct 31, 2024 | $0.2243 | -6.15% |
| Oct 30, 2024 | $0.239 | -4.17% |
| Oct 29, 2024 | $0.2494 | +1.67% |
| Oct 28, 2024 | $0.2453 | -2.54% |
| Oct 27, 2024 | $0.2517 | +6.11% |
| Oct 26, 2024 | $0.2372 | +1.28% |
| Oct 25, 2024 | $0.2342 | -11.39% |
| Oct 24, 2024 | $0.2643 | +7.13% |
| Oct 23, 2024 | $0.2467 | -0.36% |