BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0941 | +1.73% |
| Jul 18, 2025 | $0.0925 | -0.32% |
| Jul 17, 2025 | $0.0928 | -0.22% |
| Jul 16, 2025 | $0.093 | +9.80% |
| Jul 15, 2025 | $0.0847 | +4.96% |
| Jul 14, 2025 | $0.0807 | -0.98% |
| Jul 13, 2025 | $0.0815 | +1.24% |
| Jul 12, 2025 | $0.0805 | -3.48% |
| Jul 11, 2025 | $0.0834 | -0.83% |
| Jul 10, 2025 | $0.0841 | +5.79% |
| Jul 9, 2025 | $0.0795 | +3.11% |
| Jul 8, 2025 | $0.0771 | +0.26% |
| Jul 7, 2025 | $0.0769 | -5.18% |
| Jul 6, 2025 | $0.0811 | +1.25% |
| Jul 5, 2025 | $0.0801 | +4.57% |
| Jul 4, 2025 | $0.0766 | -7.60% |
| Jul 3, 2025 | $0.0829 | -2.81% |
| Jul 2, 2025 | $0.0853 | +21.51% |
| Jul 1, 2025 | $0.0702 | -11.36% |
| Jun 30, 2025 | $0.0792 | +15.79% |
| Jun 29, 2025 | $0.0684 | +0.59% |
| Jun 28, 2025 | $0.068 | +10.03% |
| Jun 27, 2025 | $0.0618 | +1.31% |
| Jun 26, 2025 | $0.061 | -0.81% |
| Jun 25, 2025 | $0.0615 | -2.69% |
| Jun 24, 2025 | $0.0632 | +1.44% |
| Jun 23, 2025 | $0.0623 | +11.65% |
| Jun 22, 2025 | $0.0558 | -3.79% |
| Jun 21, 2025 | $0.058 | -6.15% |
| Jun 20, 2025 | $0.0618 | -4.04% |
| Jun 19, 2025 | $0.0644 | -0.62% |
| Jun 18, 2025 | $0.0648 | -0.61% |
| Jun 17, 2025 | $0.0652 | -4.26% |
| Jun 16, 2025 | $0.0681 | +1.04% |
| Jun 15, 2025 | $0.0674 | +6.14% |
| Jun 14, 2025 | $0.0635 | -0.78% |
| Jun 13, 2025 | $0.064 | -2.44% |
| Jun 12, 2025 | $0.0656 | -7.87% |
| Jun 11, 2025 | $0.0712 | -8.01% |
| Jun 10, 2025 | $0.0774 | +10.57% |
| Jun 9, 2025 | $0.07 | +7.53% |
| Jun 8, 2025 | $0.0651 | -1.66% |
| Jun 7, 2025 | $0.0662 | +4.09% |
| Jun 6, 2025 | $0.0636 | +1.76% |
| Jun 5, 2025 | $0.0625 | -6.72% |
| Jun 4, 2025 | $0.067 | -5.50% |
| Jun 3, 2025 | $0.0709 | -0.98% |
| Jun 2, 2025 | $0.0716 | -0.28% |
| Jun 1, 2025 | $0.0718 | -1.37% |
| May 31, 2025 | $0.0728 | +8.82% |
| May 30, 2025 | $0.0669 | -15.85% |
| May 29, 2025 | $0.0795 | -5.36% |
| May 28, 2025 | $0.084 | -3.89% |
| May 27, 2025 | $0.0874 | +1.04% |
| May 26, 2025 | $0.0865 | -1.82% |
| May 25, 2025 | $0.0881 | -0.11% |
| May 24, 2025 | $0.0882 | -0.23% |
| May 23, 2025 | $0.0884 | -8.20% |
| May 22, 2025 | $0.0963 | +4.79% |
| May 21, 2025 | $0.0919 | +0.11% |
| May 20, 2025 | $0.0918 | -3.16% |
| May 19, 2025 | $0.0948 | -1.04% |
| May 18, 2025 | $0.0958 | +12.97% |
| May 17, 2025 | $0.0848 | -3.75% |
| May 16, 2025 | $0.0881 | -6.08% |
| May 15, 2025 | $0.0938 | -7.95% |
| May 14, 2025 | $0.1019 | -8.36% |
| May 13, 2025 | $0.1112 | +6.01% |
| May 12, 2025 | $0.1049 | +12.67% |
| May 11, 2025 | $0.0931 | +14.23% |
| May 10, 2025 | $0.0815 | +3.16% |
| May 9, 2025 | $0.079 | +5.61% |
| May 8, 2025 | $0.0748 | +29.86% |
| May 7, 2025 | $0.0576 | -10.84% |
| May 6, 2025 | $0.0646 | -13.64% |
| May 5, 2025 | $0.0748 | -0.66% |
| May 4, 2025 | $0.0753 | -2.33% |
| May 3, 2025 | $0.0771 | -8.32% |
| May 2, 2025 | $0.0841 | -0.71% |
| May 1, 2025 | $0.0847 | +0.95% |
| Apr 30, 2025 | $0.0839 | +4.48% |
| Apr 29, 2025 | $0.0803 | -4.74% |
| Apr 28, 2025 | $0.0843 | +4.07% |
| Apr 27, 2025 | $0.081 | -7.53% |
| Apr 26, 2025 | $0.0876 | +4.29% |
| Apr 25, 2025 | $0.084 | +0.72% |
| Apr 24, 2025 | $0.0834 | +3.22% |
| Apr 23, 2025 | $0.0808 | +1.13% |
| Apr 22, 2025 | $0.0799 | +7.54% |
| Apr 21, 2025 | $0.0743 | +4.65% |