BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0344 | -5.23% |
| Jan 14, 2026 | $0.0363 | -1.09% |
| Jan 13, 2026 | $0.0367 | +5.16% |
| Jan 12, 2026 | $0.0349 | -0.85% |
| Jan 11, 2026 | $0.0352 | -1.95% |
| Jan 10, 2026 | $0.0359 | -0.28% |
| Jan 9, 2026 | $0.036 | -0.55% |
| Jan 8, 2026 | $0.0362 | -2.16% |
| Jan 7, 2026 | $0.037 | -2.89% |
| Jan 6, 2026 | $0.0381 | -0.26% |
| Jan 5, 2026 | $0.0382 | +0.79% |
| Jan 4, 2026 | $0.0379 | +0.80% |
| Jan 3, 2026 | $0.0376 | 0.00% |
| Jan 2, 2026 | $0.0376 | +1.62% |
| Jan 1, 2026 | $0.037 | +4.52% |
| Dec 31, 2025 | $0.0354 | -6.84% |
| Dec 30, 2025 | $0.038 | -9.52% |
| Dec 29, 2025 | $0.042 | -1.18% |
| Dec 28, 2025 | $0.0425 | +0.71% |
| Dec 27, 2025 | $0.0422 | +1.44% |
| Dec 26, 2025 | $0.0416 | +3.48% |
| Dec 25, 2025 | $0.0402 | -1.23% |
| Dec 24, 2025 | $0.0407 | +0.74% |
| Dec 23, 2025 | $0.0404 | +0.75% |
| Dec 22, 2025 | $0.0401 | +1.78% |
| Dec 21, 2025 | $0.0394 | -2.72% |
| Dec 20, 2025 | $0.0405 | +2.27% |
| Dec 19, 2025 | $0.0396 | +5.32% |
| Dec 18, 2025 | $0.0376 | -3.84% |
| Dec 17, 2025 | $0.0391 | -5.33% |
| Dec 16, 2025 | $0.0413 | +1.98% |
| Dec 15, 2025 | $0.0405 | -3.57% |
| Dec 14, 2025 | $0.042 | -4.76% |
| Dec 13, 2025 | $0.0441 | +0.68% |
| Dec 12, 2025 | $0.0438 | -1.57% |
| Dec 11, 2025 | $0.0445 | -1.33% |
| Dec 10, 2025 | $0.0451 | -1.31% |
| Dec 9, 2025 | $0.0457 | +2.01% |
| Dec 8, 2025 | $0.0448 | +0.90% |
| Dec 7, 2025 | $0.0444 | -3.06% |
| Dec 6, 2025 | $0.0458 | +2.92% |
| Dec 5, 2025 | $0.0445 | -2.41% |
| Dec 4, 2025 | $0.0456 | -3.80% |
| Dec 3, 2025 | $0.0474 | +1.94% |
| Dec 2, 2025 | $0.0465 | +5.68% |
| Dec 1, 2025 | $0.044 | -7.56% |
| Nov 30, 2025 | $0.0476 | -1.65% |
| Nov 29, 2025 | $0.0484 | +1.89% |
| Nov 28, 2025 | $0.0475 | -2.46% |
| Nov 27, 2025 | $0.0487 | +2.96% |
| Nov 26, 2025 | $0.0473 | +2.16% |
| Nov 25, 2025 | $0.0463 | -0.22% |
| Nov 24, 2025 | $0.0464 | +4.27% |
| Nov 23, 2025 | $0.0445 | -0.89% |
| Nov 22, 2025 | $0.0449 | -0.44% |
| Nov 21, 2025 | $0.0451 | -4.85% |
| Nov 20, 2025 | $0.0474 | +1.07% |
| Nov 19, 2025 | $0.0469 | -1.68% |
| Nov 18, 2025 | $0.0477 | +1.71% |
| Nov 17, 2025 | $0.0469 | -5.25% |
| Nov 16, 2025 | $0.0495 | -1.98% |
| Nov 15, 2025 | $0.0505 | +1.81% |
| Nov 14, 2025 | $0.0496 | -4.25% |
| Nov 13, 2025 | $0.0518 | -3.90% |
| Nov 12, 2025 | $0.0539 | -1.28% |
| Nov 11, 2025 | $0.0546 | -7.30% |
| Nov 10, 2025 | $0.0589 | +0.17% |
| Nov 9, 2025 | $0.0588 | 0.00% |
| Nov 8, 2025 | $0.0588 | -1.84% |
| Nov 7, 2025 | $0.0599 | +6.77% |
| Nov 6, 2025 | $0.0561 | +7.68% |
| Nov 5, 2025 | $0.0521 | +6.76% |
| Nov 4, 2025 | $0.0488 | -1.61% |
| Nov 3, 2025 | $0.0496 | -14.78% |
| Nov 2, 2025 | $0.0582 | +1.57% |
| Nov 1, 2025 | $0.0573 | +3.43% |
| Oct 31, 2025 | $0.0554 | +0.91% |
| Oct 30, 2025 | $0.0549 | -6.79% |
| Oct 29, 2025 | $0.0589 | +0.34% |
| Oct 28, 2025 | $0.0587 | -3.45% |
| Oct 27, 2025 | $0.0608 | -4.85% |
| Oct 26, 2025 | $0.0639 | +6.15% |
| Oct 25, 2025 | $0.0602 | +3.08% |
| Oct 24, 2025 | $0.0584 | +0.69% |
| Oct 23, 2025 | $0.058 | +2.84% |
| Oct 22, 2025 | $0.0564 | -2.59% |
| Oct 21, 2025 | $0.0579 | -3.82% |
| Oct 20, 2025 | $0.0602 | +0.84% |
| Oct 19, 2025 | $0.0597 | +1.88% |
| Oct 18, 2025 | $0.0586 | +1.03% |