BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0175 | +6.06% |
| Apr 14, 2026 | $0.0165 | -1.79% |
| Apr 13, 2026 | $0.0168 | -2.89% |
| Apr 12, 2026 | $0.0173 | +8.12% |
| Apr 11, 2026 | $0.016 | +2.56% |
| Apr 10, 2026 | $0.0156 | -3.11% |
| Apr 9, 2026 | $0.0161 | -1.23% |
| Apr 8, 2026 | $0.0163 | -2.40% |
| Apr 7, 2026 | $0.0167 | 0.00% |
| Apr 6, 2026 | $0.0167 | -2.91% |
| Apr 5, 2026 | $0.0172 | -10.42% |
| Apr 4, 2026 | $0.0192 | +3.78% |
| Apr 3, 2026 | $0.0185 | -4.15% |
| Apr 2, 2026 | $0.0193 | +26.97% |
| Apr 1, 2026 | $0.0152 | +15.15% |
| Mar 31, 2026 | $0.0132 | +5.60% |
| Mar 30, 2026 | $0.0125 | +0.81% |
| Mar 29, 2026 | $0.0124 | -3.13% |
| Mar 28, 2026 | $0.0128 | -4.48% |
| Mar 27, 2026 | $0.0134 | -2.90% |
| Mar 26, 2026 | $0.0138 | -6.12% |
| Mar 25, 2026 | $0.0147 | 0.00% |
| Mar 24, 2026 | $0.0147 | +0.68% |
| Mar 23, 2026 | $0.0146 | +4.29% |
| Mar 22, 2026 | $0.014 | -2.10% |
| Mar 21, 2026 | $0.0143 | -2.72% |
| Mar 20, 2026 | $0.0147 | -2.65% |
| Mar 19, 2026 | $0.0151 | -1.95% |
| Mar 18, 2026 | $0.0154 | -4.94% |
| Mar 17, 2026 | $0.0162 | -2.41% |
| Mar 16, 2026 | $0.0166 | +3.11% |
| Mar 15, 2026 | $0.0161 | +0.62% |
| Mar 14, 2026 | $0.016 | 0.00% |
| Mar 13, 2026 | $0.016 | +2.56% |
| Mar 12, 2026 | $0.0156 | -3.11% |
| Mar 11, 2026 | $0.0161 | +4.55% |
| Mar 10, 2026 | $0.0154 | +1.99% |
| Mar 9, 2026 | $0.0151 | +2.03% |
| Mar 8, 2026 | $0.0148 | -1.33% |
| Mar 7, 2026 | $0.015 | -2.60% |
| Mar 6, 2026 | $0.0154 | -3.14% |
| Mar 5, 2026 | $0.0159 | -0.62% |
| Mar 4, 2026 | $0.016 | +5.26% |
| Mar 3, 2026 | $0.0152 | +2.70% |
| Mar 2, 2026 | $0.0148 | +1.37% |
| Mar 1, 2026 | $0.0146 | -7.59% |
| Feb 28, 2026 | $0.0158 | +2.60% |
| Feb 27, 2026 | $0.0154 | -1.91% |
| Feb 26, 2026 | $0.0157 | -3.09% |
| Feb 25, 2026 | $0.0162 | +4.52% |
| Feb 24, 2026 | $0.0155 | -1.90% |
| Feb 23, 2026 | $0.0158 | -1.86% |
| Feb 22, 2026 | $0.0161 | -10.56% |
| Feb 21, 2026 | $0.018 | -5.26% |
| Feb 20, 2026 | $0.019 | +11.11% |
| Feb 19, 2026 | $0.0171 | -8.56% |
| Feb 18, 2026 | $0.0187 | -7.88% |
| Feb 17, 2026 | $0.0203 | -0.98% |
| Feb 16, 2026 | $0.0205 | -0.49% |
| Feb 15, 2026 | $0.0206 | -5.07% |
| Feb 14, 2026 | $0.0217 | +1.88% |
| Feb 13, 2026 | $0.0213 | +2.90% |
| Feb 12, 2026 | $0.0207 | +0.49% |
| Feb 11, 2026 | $0.0206 | +3.00% |
| Feb 10, 2026 | $0.02 | -3.38% |
| Feb 9, 2026 | $0.0207 | +5.08% |
| Feb 8, 2026 | $0.0197 | -4.37% |
| Feb 7, 2026 | $0.0206 | -2.37% |
| Feb 6, 2026 | $0.0211 | +16.57% |
| Feb 5, 2026 | $0.0181 | -14.62% |
| Feb 4, 2026 | $0.0212 | 0.00% |
| Feb 3, 2026 | $0.0212 | -3.20% |
| Feb 2, 2026 | $0.0219 | +4.29% |
| Feb 1, 2026 | $0.021 | -6.67% |
| Jan 31, 2026 | $0.0225 | -15.73% |
| Jan 30, 2026 | $0.0267 | +10.79% |
| Jan 29, 2026 | $0.0241 | -4.37% |
| Jan 28, 2026 | $0.0252 | -0.40% |
| Jan 27, 2026 | $0.0253 | -1.56% |
| Jan 26, 2026 | $0.0257 | +1.98% |
| Jan 25, 2026 | $0.0252 | -7.35% |
| Jan 24, 2026 | $0.0272 | +2.26% |
| Jan 23, 2026 | $0.0266 | -1.12% |
| Jan 22, 2026 | $0.0269 | -5.61% |
| Jan 21, 2026 | $0.0285 | -5.00% |
| Jan 20, 2026 | $0.03 | -6.54% |
| Jan 19, 2026 | $0.0321 | -6.96% |
| Jan 18, 2026 | $0.0345 | -3.90% |
| Jan 17, 2026 | $0.0359 | +1.13% |
| Jan 16, 2026 | $0.0355 | +3.20% |