BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.071 | -1.25% |
| Apr 19, 2025 | $0.0719 | +1.41% |
| Apr 18, 2025 | $0.0709 | +3.81% |
| Apr 17, 2025 | $0.0683 | +1.19% |
| Apr 16, 2025 | $0.0675 | -1.46% |
| Apr 15, 2025 | $0.0685 | -1.01% |
| Apr 14, 2025 | $0.0692 | -0.43% |
| Apr 13, 2025 | $0.0695 | -9.27% |
| Apr 12, 2025 | $0.0766 | +6.69% |
| Apr 11, 2025 | $0.0718 | +3.91% |
| Apr 10, 2025 | $0.0691 | -7.99% |
| Apr 9, 2025 | $0.0751 | +12.76% |
| Apr 8, 2025 | $0.0666 | -4.58% |
| Apr 7, 2025 | $0.0698 | +3.25% |
| Apr 6, 2025 | $0.0676 | -13.55% |
| Apr 5, 2025 | $0.0782 | -0.38% |
| Apr 4, 2025 | $0.0785 | -1.88% |
| Apr 3, 2025 | $0.08 | -3.38% |
| Apr 2, 2025 | $0.0828 | -14.29% |
| Apr 1, 2025 | $0.0966 | +1.79% |
| Mar 31, 2025 | $0.0949 | -1.56% |
| Mar 30, 2025 | $0.0964 | -0.41% |
| Mar 29, 2025 | $0.0968 | -5.28% |
| Mar 28, 2025 | $0.1022 | -7.43% |
| Mar 27, 2025 | $0.1104 | -2.56% |
| Mar 26, 2025 | $0.1133 | -2.66% |
| Mar 25, 2025 | $0.1164 | +0.43% |
| Mar 24, 2025 | $0.1159 | +2.66% |
| Mar 23, 2025 | $0.1129 | +0.71% |
| Mar 22, 2025 | $0.1121 | +2.19% |
| Mar 21, 2025 | $0.1097 | -1.88% |
| Mar 20, 2025 | $0.1118 | -3.79% |
| Mar 19, 2025 | $0.1162 | +4.12% |
| Mar 18, 2025 | $0.1116 | -1.50% |
| Mar 17, 2025 | $0.1133 | +4.52% |
| Mar 16, 2025 | $0.1084 | -5.00% |
| Mar 15, 2025 | $0.1141 | +2.24% |
| Mar 14, 2025 | $0.1116 | +1.18% |
| Mar 13, 2025 | $0.1103 | -1.87% |
| Mar 12, 2025 | $0.1124 | +2.74% |
| Mar 11, 2025 | $0.1094 | +1.20% |
| Mar 10, 2025 | $0.1081 | +7.24% |
| Mar 9, 2025 | $0.1008 | -9.76% |
| Mar 8, 2025 | $0.1117 | -2.10% |
| Mar 7, 2025 | $0.1141 | -2.98% |
| Mar 6, 2025 | $0.1176 | -4.00% |
| Mar 5, 2025 | $0.1225 | 0.00% |
| Mar 4, 2025 | $0.1225 | +5.60% |
| Mar 3, 2025 | $0.116 | -17.20% |
| Mar 2, 2025 | $0.1401 | +21.09% |
| Mar 1, 2025 | $0.1157 | -3.58% |
| Feb 28, 2025 | $0.12 | +2.65% |
| Feb 27, 2025 | $0.1169 | +1.39% |
| Feb 26, 2025 | $0.1153 | -0.60% |
| Feb 25, 2025 | $0.116 | +3.29% |
| Feb 24, 2025 | $0.1123 | -16.75% |
| Feb 23, 2025 | $0.1349 | -1.96% |
| Feb 22, 2025 | $0.1376 | +3.30% |
| Feb 21, 2025 | $0.1332 | -4.38% |
| Feb 20, 2025 | $0.1393 | +2.73% |
| Feb 19, 2025 | $0.1356 | -2.09% |
| Feb 18, 2025 | $0.1385 | -9.60% |
| Feb 17, 2025 | $0.1532 | +5.44% |
| Feb 16, 2025 | $0.1453 | -1.36% |
| Feb 15, 2025 | $0.1473 | -2.51% |
| Feb 14, 2025 | $0.1511 | +2.86% |
| Feb 13, 2025 | $0.1469 | -3.67% |
| Feb 12, 2025 | $0.1525 | +3.60% |
| Feb 11, 2025 | $0.1472 | -0.54% |
| Feb 10, 2025 | $0.148 | +2.35% |
| Feb 9, 2025 | $0.1446 | -1.97% |
| Feb 8, 2025 | $0.1475 | +6.27% |
| Feb 7, 2025 | $0.1388 | +1.54% |
| Feb 6, 2025 | $0.1367 | -7.20% |
| Feb 5, 2025 | $0.1473 | -3.16% |
| Feb 4, 2025 | $0.1521 | -5.29% |
| Feb 3, 2025 | $0.1606 | -1.29% |
| Feb 2, 2025 | $0.1627 | -10.11% |
| Feb 1, 2025 | $0.181 | -9.45% |
| Jan 31, 2025 | $0.1999 | +0.05% |
| Jan 30, 2025 | $0.1998 | +4.06% |
| Jan 29, 2025 | $0.192 | +4.01% |
| Jan 28, 2025 | $0.1846 | -8.30% |
| Jan 27, 2025 | $0.2013 | -2.28% |
| Jan 26, 2025 | $0.206 | -2.46% |
| Jan 25, 2025 | $0.2112 | +0.52% |
| Jan 24, 2025 | $0.2101 | -1.96% |
| Jan 23, 2025 | $0.2143 | -2.41% |
| Jan 22, 2025 | $0.2196 | -2.27% |
| Jan 21, 2025 | $0.2247 | -2.43% |