BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2699 | +2.82% |
| Jan 25, 2024 | $0.2625 | -1.43% |
| Jan 24, 2024 | $0.2663 | +2.46% |
| Jan 23, 2024 | $0.2599 | -0.88% |
| Jan 22, 2024 | $0.2622 | -6.69% |
| Jan 21, 2024 | $0.281 | +0.25% |
| Jan 20, 2024 | $0.2803 | -2.91% |
| Jan 19, 2024 | $0.2887 | +3.74% |
| Jan 18, 2024 | $0.2783 | -8.60% |
| Jan 17, 2024 | $0.3045 | -1.17% |
| Jan 16, 2024 | $0.3081 | +1.42% |
| Jan 15, 2024 | $0.3038 | +0.60% |
| Jan 14, 2024 | $0.302 | -0.63% |
| Jan 13, 2024 | $0.3039 | +4.08% |
| Jan 12, 2024 | $0.292 | -6.47% |
| Jan 11, 2024 | $0.3122 | +4.00% |
| Jan 10, 2024 | $0.3002 | +12.06% |
| Jan 9, 2024 | $0.2679 | -4.97% |
| Jan 8, 2024 | $0.2819 | -0.98% |
| Jan 7, 2024 | $0.2847 | +3.26% |
| Jan 6, 2024 | $0.2757 | -4.83% |
| Jan 5, 2024 | $0.2897 | -5.91% |
| Jan 4, 2024 | $0.3079 | +0.16% |
| Jan 3, 2024 | $0.3074 | -11.00% |
| Jan 2, 2024 | $0.3454 | -0.83% |
| Jan 1, 2024 | $0.3483 | +3.51% |
| Dec 31, 2023 | $0.3365 | -4.65% |
| Dec 30, 2023 | $0.3529 | -5.03% |
| Dec 29, 2023 | $0.3716 | +6.23% |
| Dec 28, 2023 | $0.3498 | -7.29% |
| Dec 27, 2023 | $0.3773 | +0.29% |
| Dec 26, 2023 | $0.3762 | -7.86% |
| Dec 25, 2023 | $0.4083 | +4.99% |
| Dec 24, 2023 | $0.3889 | -6.65% |
| Dec 23, 2023 | $0.4166 | +9.92% |
| Dec 22, 2023 | $0.379 | +9.44% |
| Dec 21, 2023 | $0.3463 | +15.01% |
| Dec 20, 2023 | $0.3011 | +0.33% |
| Dec 19, 2023 | $0.3001 | +1.69% |
| Dec 18, 2023 | $0.2951 | -4.78% |
| Dec 17, 2023 | $0.3099 | -0.99% |
| Dec 16, 2023 | $0.313 | -0.48% |
| Dec 15, 2023 | $0.3145 | -7.31% |
| Dec 14, 2023 | $0.3393 | +16.56% |
| Dec 13, 2023 | $0.2911 | +7.18% |
| Dec 12, 2023 | $0.2716 | -5.46% |
| Dec 11, 2023 | $0.2873 | +3.91% |
| Dec 10, 2023 | $0.2765 | -1.99% |
| Dec 9, 2023 | $0.2821 | +3.14% |
| Dec 8, 2023 | $0.2735 | +8.36% |
| Dec 7, 2023 | $0.2524 | +2.94% |
| Dec 6, 2023 | $0.2452 | +8.54% |
| Dec 5, 2023 | $0.2259 | +1.62% |
| Dec 4, 2023 | $0.2223 | -1.33% |
| Dec 3, 2023 | $0.2253 | -2.09% |
| Dec 2, 2023 | $0.2301 | -0.39% |
| Dec 1, 2023 | $0.231 | +0.30% |
| Nov 30, 2023 | $0.2303 | +6.13% |
| Nov 29, 2023 | $0.217 | 0.00% |
| Nov 28, 2023 | $0.217 | +4.18% |
| Nov 27, 2023 | $0.2083 | -4.76% |
| Nov 26, 2023 | $0.2187 | +3.16% |
| Nov 25, 2023 | $0.212 | +1.29% |
| Nov 24, 2023 | $0.2093 | +6.19% |
| Nov 23, 2023 | $0.1971 | +0.82% |
| Nov 22, 2023 | $0.1955 | +8.61% |
| Nov 21, 2023 | $0.18 | -8.81% |
| Nov 20, 2023 | $0.1974 | -2.47% |
| Nov 19, 2023 | $0.2024 | +0.20% |
| Nov 18, 2023 | $0.202 | +2.96% |
| Nov 17, 2023 | $0.1962 | -2.14% |
| Nov 16, 2023 | $0.2005 | -6.31% |
| Nov 15, 2023 | $0.214 | +10.71% |
| Nov 14, 2023 | $0.1933 | -0.77% |
| Nov 13, 2023 | $0.1948 | -6.75% |
| Nov 12, 2023 | $0.2089 | -2.47% |
| Nov 11, 2023 | $0.2142 | -4.12% |
| Nov 10, 2023 | $0.2234 | +20.04% |
| Nov 9, 2023 | $0.1861 | 0.00% |
| Nov 8, 2023 | $0.1861 | +1.42% |
| Nov 7, 2023 | $0.1835 | -1.92% |
| Nov 6, 2023 | $0.1871 | +1.57% |
| Nov 5, 2023 | $0.1842 | +1.04% |
| Nov 4, 2023 | $0.1823 | +1.79% |
| Nov 3, 2023 | $0.1791 | -2.98% |
| Nov 2, 2023 | $0.1846 | -3.80% |
| Nov 1, 2023 | $0.1919 | +11.50% |
| Oct 31, 2023 | $0.1721 | -3.75% |
| Oct 30, 2023 | $0.1788 | +2.35% |
| Oct 29, 2023 | $0.1747 | +0.17% |