BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2198 | -2.96% |
| Jul 29, 2023 | $0.2265 | +1.80% |
| Jul 28, 2023 | $0.2225 | +0.59% |
| Jul 27, 2023 | $0.2212 | +1.05% |
| Jul 26, 2023 | $0.2189 | +0.69% |
| Jul 25, 2023 | $0.2174 | -1.32% |
| Jul 24, 2023 | $0.2203 | -7.16% |
| Jul 23, 2023 | $0.2373 | +0.89% |
| Jul 22, 2023 | $0.2352 | +0.17% |
| Jul 21, 2023 | $0.2348 | +2.13% |
| Jul 20, 2023 | $0.2299 | -1.84% |
| Jul 19, 2023 | $0.2342 | +0.04% |
| Jul 18, 2023 | $0.2341 | -4.14% |
| Jul 17, 2023 | $0.2442 | -2.71% |
| Jul 16, 2023 | $0.251 | +1.74% |
| Jul 15, 2023 | $0.2467 | -5.33% |
| Jul 14, 2023 | $0.2606 | +4.53% |
| Jul 13, 2023 | $0.2493 | +3.19% |
| Jul 12, 2023 | $0.2416 | +5.78% |
| Jul 11, 2023 | $0.2284 | -1.04% |
| Jul 10, 2023 | $0.2308 | -1.11% |
| Jul 9, 2023 | $0.2334 | -2.22% |
| Jul 8, 2023 | $0.2387 | +4.28% |
| Jul 7, 2023 | $0.2289 | +3.86% |
| Jul 6, 2023 | $0.2204 | -2.74% |
| Jul 5, 2023 | $0.2266 | -4.87% |
| Jul 4, 2023 | $0.2382 | +0.08% |
| Jul 3, 2023 | $0.238 | +1.97% |
| Jul 2, 2023 | $0.2334 | -1.77% |
| Jul 1, 2023 | $0.2376 | -0.96% |
| Jun 30, 2023 | $0.2399 | -4.88% |
| Jun 29, 2023 | $0.2522 | +14.64% |
| Jun 28, 2023 | $0.22 | -7.72% |
| Jun 27, 2023 | $0.2384 | +0.38% |
| Jun 26, 2023 | $0.2375 | -5.42% |
| Jun 25, 2023 | $0.2511 | +4.02% |
| Jun 24, 2023 | $0.2414 | -4.81% |
| Jun 23, 2023 | $0.2536 | +3.01% |
| Jun 22, 2023 | $0.2462 | +1.82% |
| Jun 21, 2023 | $0.2418 | +3.78% |
| Jun 20, 2023 | $0.233 | +1.35% |
| Jun 19, 2023 | $0.2299 | -3.73% |
| Jun 18, 2023 | $0.2388 | +3.56% |
| Jun 17, 2023 | $0.2306 | -1.24% |
| Jun 16, 2023 | $0.2335 | +4.19% |
| Jun 15, 2023 | $0.2241 | +0.90% |
| Jun 14, 2023 | $0.2221 | -4.23% |
| Jun 13, 2023 | $0.2319 | -0.26% |
| Jun 12, 2023 | $0.2325 | +0.30% |
| Jun 11, 2023 | $0.2318 | -2.15% |
| Jun 10, 2023 | $0.2369 | -13.51% |
| Jun 9, 2023 | $0.2739 | -2.07% |
| Jun 8, 2023 | $0.2797 | +1.86% |
| Jun 7, 2023 | $0.2746 | -10.26% |
| Jun 6, 2023 | $0.306 | +1.39% |
| Jun 5, 2023 | $0.3018 | -11.26% |
| Jun 4, 2023 | $0.3401 | +0.15% |
| Jun 3, 2023 | $0.3396 | +0.18% |
| Jun 2, 2023 | $0.339 | +2.05% |
| Jun 1, 2023 | $0.3322 | +0.73% |
| May 31, 2023 | $0.3298 | -3.09% |
| May 30, 2023 | $0.3403 | -0.61% |
| May 29, 2023 | $0.3424 | -0.35% |
| May 28, 2023 | $0.3436 | +3.84% |
| May 27, 2023 | $0.3309 | +1.22% |
| May 26, 2023 | $0.3269 | +1.27% |
| May 25, 2023 | $0.3228 | -0.12% |
| May 24, 2023 | $0.3232 | -3.84% |
| May 23, 2023 | $0.3361 | +1.05% |
| May 22, 2023 | $0.3326 | -1.80% |
| May 21, 2023 | $0.3387 | -3.56% |
| May 20, 2023 | $0.3512 | +1.04% |
| May 19, 2023 | $0.3476 | -0.03% |
| May 18, 2023 | $0.3477 | +1.08% |
| May 17, 2023 | $0.344 | +0.76% |
| May 16, 2023 | $0.3414 | +0.41% |
| May 15, 2023 | $0.34 | +1.86% |
| May 14, 2023 | $0.3338 | +0.54% |
| May 13, 2023 | $0.332 | -1.63% |
| May 12, 2023 | $0.3375 | +4.62% |
| May 11, 2023 | $0.3226 | -6.06% |
| May 10, 2023 | $0.3434 | -0.52% |
| May 9, 2023 | $0.3452 | +2.65% |
| May 8, 2023 | $0.3363 | -10.98% |
| May 7, 2023 | $0.3778 | -0.03% |
| May 6, 2023 | $0.3779 | -1.61% |
| May 5, 2023 | $0.3841 | -1.34% |
| May 4, 2023 | $0.3893 | -2.99% |
| May 3, 2023 | $0.4013 | +3.43% |
| May 2, 2023 | $0.388 | +1.23% |