BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bonfida price history
1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.4189 | +2.10% |
| Jan 30, 2023 | $0.4103 | -6.15% |
| Jan 29, 2023 | $0.4372 | +3.53% |
| Jan 28, 2023 | $0.4223 | -2.18% |
| Jan 27, 2023 | $0.4317 | -1.08% |
| Jan 26, 2023 | $0.4364 | +3.36% |
| Jan 25, 2023 | $0.4222 | +3.05% |
| Jan 24, 2023 | $0.4097 | -5.56% |
| Jan 23, 2023 | $0.4338 | +0.39% |
| Jan 22, 2023 | $0.4321 | +2.30% |
| Jan 21, 2023 | $0.4224 | -4.71% |
| Jan 20, 2023 | $0.4433 | +4.77% |
| Jan 19, 2023 | $0.4231 | +6.36% |
| Jan 18, 2023 | $0.3978 | -10.81% |
| Jan 17, 2023 | $0.446 | -7.45% |
| Jan 16, 2023 | $0.4819 | +15.84% |
| Jan 15, 2023 | $0.416 | -12.31% |
| Jan 14, 2023 | $0.4744 | +36.68% |
| Jan 13, 2023 | $0.3471 | +3.24% |
| Jan 12, 2023 | $0.3362 | +0.72% |
| Jan 11, 2023 | $0.3338 | -2.08% |
| Jan 10, 2023 | $0.3409 | +2.43% |
| Jan 9, 2023 | $0.3328 | +2.65% |
| Jan 8, 2023 | $0.3242 | +0.71% |
| Jan 7, 2023 | $0.3219 | -3.85% |
| Jan 6, 2023 | $0.3348 | +6.18% |
| Jan 5, 2023 | $0.3153 | 0.00% |
| Jan 4, 2023 | $0.3153 | +1.45% |
| Jan 3, 2023 | $0.3108 | +2.17% |
| Jan 2, 2023 | $0.3042 | +2.74% |
| Jan 1, 2023 | $0.2961 | +1.89% |
| Dec 31, 2022 | $0.2906 | -2.48% |
| Dec 30, 2022 | $0.298 | +1.95% |
| Dec 29, 2022 | $0.2923 | +1.49% |
| Dec 28, 2022 | $0.288 | -4.60% |
| Dec 27, 2022 | $0.3019 | -0.66% |
| Dec 26, 2022 | $0.3039 | +0.53% |
| Dec 25, 2022 | $0.3023 | -3.57% |
| Dec 24, 2022 | $0.3135 | +3.40% |
| Dec 23, 2022 | $0.3032 | -1.91% |
| Dec 22, 2022 | $0.3091 | +0.62% |
| Dec 21, 2022 | $0.3072 | -2.10% |
| Dec 20, 2022 | $0.3138 | +6.63% |
| Dec 19, 2022 | $0.2943 | -5.73% |
| Dec 18, 2022 | $0.3122 | -5.68% |
| Dec 17, 2022 | $0.331 | +12.43% |
| Dec 16, 2022 | $0.2944 | -12.51% |
| Dec 15, 2022 | $0.3365 | -4.40% |
| Dec 14, 2022 | $0.352 | -2.84% |
| Dec 13, 2022 | $0.3623 | +7.44% |
| Dec 12, 2022 | $0.3372 | -3.24% |
| Dec 11, 2022 | $0.3485 | -4.60% |
| Dec 10, 2022 | $0.3653 | -3.46% |
| Dec 9, 2022 | $0.3784 | -0.32% |
| Dec 8, 2022 | $0.3796 | -0.42% |
| Dec 7, 2022 | $0.3812 | -1.55% |
| Dec 6, 2022 | $0.3872 | -0.64% |
| Dec 5, 2022 | $0.3897 | -1.89% |
| Dec 4, 2022 | $0.3972 | +1.48% |
| Dec 3, 2022 | $0.3914 | +1.58% |
| Dec 2, 2022 | $0.3853 | +0.52% |
| Dec 1, 2022 | $0.3833 | -5.10% |
| Nov 30, 2022 | $0.4039 | -1.92% |
| Nov 29, 2022 | $0.4118 | +0.17% |
| Nov 28, 2022 | $0.4111 | -9.17% |
| Nov 27, 2022 | $0.4526 | +13.18% |
| Nov 26, 2022 | $0.3999 | -9.32% |
| Nov 25, 2022 | $0.441 | +0.20% |
| Nov 24, 2022 | $0.4401 | -8.39% |
| Nov 23, 2022 | $0.4804 | -15.69% |
| Nov 22, 2022 | $0.5698 | -4.51% |
| Nov 21, 2022 | $0.5967 | -0.25% |
| Nov 20, 2022 | $0.5982 | +169.22% |
| Nov 19, 2022 | $0.2222 | -1.33% |
| Nov 18, 2022 | $0.2252 | +1.67% |
| Nov 17, 2022 | $0.2215 | -4.69% |
| Nov 16, 2022 | $0.2324 | -3.05% |
| Nov 15, 2022 | $0.2397 | +12.59% |
| Nov 14, 2022 | $0.2129 | +2.65% |
| Nov 13, 2022 | $0.2074 | -6.62% |
| Nov 12, 2022 | $0.2221 | -3.64% |
| Nov 11, 2022 | $0.2305 | -7.98% |
| Nov 10, 2022 | $0.2505 | +15.01% |
| Nov 9, 2022 | $0.2178 | -26.86% |
| Nov 8, 2022 | $0.2978 | -23.48% |
| Nov 7, 2022 | $0.3892 | -1.32% |
| Nov 6, 2022 | $0.3944 | -8.79% |
| Nov 5, 2022 | $0.4324 | +3.17% |
| Nov 4, 2022 | $0.4191 | +4.75% |
| Nov 3, 2022 | $0.4001 | +2.83% |