ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Bonfida price history

1,715 daily closes since February 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $0.5586 +7.55% — $1.00M
Aug 3, 2022 $0.5194 +1.41% — $324.1K
Aug 2, 2022 $0.5122 -2.31% — $276.1K
Aug 1, 2022 $0.5243 -1.19% — $589.7K
Jul 31, 2022 $0.5306 +5.17% — $1.52M
Jul 30, 2022 $0.5045 -3.96% — $816.1K
Jul 29, 2022 $0.5253 +4.12% — $1.35M
Jul 28, 2022 $0.5045 +3.17% — $978.3K
Jul 27, 2022 $0.489 +3.40% — $735.9K
Jul 26, 2022 $0.4729 -5.59% — $1.18M
Jul 25, 2022 $0.5009 -3.64% — $317.0K
Jul 24, 2022 $0.5198 -1.42% — $365.2K
Jul 23, 2022 $0.5273 +4.23% — $688.8K
Jul 22, 2022 $0.5059 -8.83% — $1.06M
Jul 21, 2022 $0.5549 +14.27% — $3.70M
Jul 20, 2022 $0.4856 -6.76% — $878.8K
Jul 19, 2022 $0.5208 -2.53% — $837.6K
Jul 18, 2022 $0.5343 +4.29% — $2.68M
Jul 17, 2022 $0.5123 -25.89% — $9.40M
Jul 16, 2022 $0.6913 +73.08% — $7.75M
Jul 15, 2022 $0.3994 -2.16% — $364.0K
Jul 14, 2022 $0.4082 +6.69% — $891.7K
Jul 13, 2022 $0.3826 +3.77% — $211.4K
Jul 12, 2022 $0.3687 -3.43% — $126.5K
Jul 11, 2022 $0.3818 -8.94% — $175.2K
Jul 10, 2022 $0.4193 -10.52% — $523.4K
Jul 9, 2022 $0.4686 +13.33% — $2.00M
Jul 8, 2022 $0.4135 +2.63% — $557.7K
Jul 7, 2022 $0.4029 +3.55% — $264.6K
Jul 6, 2022 $0.3891 +1.30% — $193.3K
Jul 5, 2022 $0.3841 -2.59% — $221.8K
Jul 4, 2022 $0.3943 +6.71% — $192.0K
Jul 3, 2022 $0.3695 -2.97% — $151.7K
Jul 2, 2022 $0.3808 -3.01% — $588.0K
Jul 1, 2022 $0.3926 +9.33% — $1.24M
Jun 30, 2022 $0.3591 -1.29% — $437.9K
Jun 29, 2022 $0.3638 +3.74% — $653.7K
Jun 28, 2022 $0.3507 -1.27% — $540.2K
Jun 27, 2022 $0.3552 +1.49% — $74.37K
Jun 26, 2022 $0.35 -5.41% — $91.48K
Jun 25, 2022 $0.37 +5.71% — $334.1K
Jun 24, 2022 $0.35 0.00% — $47.47K
Jun 23, 2022 $0.35 +6.06% — $50.56K
Jun 22, 2022 $0.33 -5.71% — $78.23K
Jun 21, 2022 $0.35 +9.37% — $125.8K
Jun 20, 2022 $0.32 -5.88% — $76.45K
Jun 19, 2022 $0.34 +13.33% — $132.6K
Jun 18, 2022 $0.30 -11.76% — $43.34K
Jun 17, 2022 $0.34 +6.25% — $65.54K
Jun 16, 2022 $0.32 -5.88% — $47.57K
Jun 15, 2022 $0.34 -2.86% — $36.33K
Jun 14, 2022 $0.35 +6.06% — $125.9K
Jun 13, 2022 $0.33 -10.81% — $37.13K
Jun 12, 2022 $0.37 -9.76% — $31.29K
Jun 11, 2022 $0.41 -8.89% — $53.86K
Jun 10, 2022 $0.45 -4.26% — $14.48K
Jun 9, 2022 $0.47 -2.08% — $52.40K
Jun 8, 2022 $0.48 +2.13% — $217.5K
Jun 7, 2022 $0.47 -4.08% — $40.14K
Jun 6, 2022 $0.49 +2.08% — $40.87K
Jun 5, 2022 $0.48 +2.13% — $113.9K
Jun 4, 2022 $0.47 -2.08% — $198.6K
Jun 3, 2022 $0.48 -2.04% — $17.67K
Jun 2, 2022 $0.49 +6.52% — $34.92K
Jun 1, 2022 $0.46 -9.80% — $43.67K
May 31, 2022 $0.51 0.00% — $48.90K
May 30, 2022 $0.51 0.00% — $93.60K
May 29, 2022 $0.51 +4.08% — $112.2K
May 28, 2022 $0.49 +6.52% — $122.9K
May 27, 2022 $0.46 -4.17% — $47.09K
May 26, 2022 $0.48 -9.43% — $93.35K
May 25, 2022 $0.53 -7.02% — $53.32K
May 24, 2022 $0.57 +3.64% — $221.6K
May 23, 2022 $0.55 -5.17% — $281.8K
May 22, 2022 $0.58 -1.69% — $117.2K
May 21, 2022 $0.59 +5.36% — $33.37K
May 20, 2022 $0.56 -5.08% — $26.99K
May 19, 2022 $0.59 +3.51% — $53.71K
May 18, 2022 $0.57 -8.06% — $65.65K
May 17, 2022 $0.62 +3.33% — $38.10K
May 16, 2022 $0.60 -7.69% — $34.96K
May 15, 2022 $0.65 +3.17% — $31.52K
May 14, 2022 $0.63 +3.28% — $41.90K
May 13, 2022 $0.61 +15.09% — $242.6K
May 12, 2022 $0.53 -7.02% — $123.5K
May 11, 2022 $0.57 -27.85% — $216.5K
May 10, 2022 $0.79 +2.60% — $323.0K
May 9, 2022 $0.77 -15.38% — $247.8K
May 8, 2022 $0.91 -4.21% — $159.5K
May 7, 2022 $0.95 -2.06% — $176.4K