BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01997 | -4.45% |
| Jul 23, 2024 | $0.0209 | -1.23% |
| Jul 22, 2024 | $0.02116 | -1.17% |
| Jul 21, 2024 | $0.02141 | -2.33% |
| Jul 20, 2024 | $0.02192 | -0.45% |
| Jul 19, 2024 | $0.02202 | +3.67% |
| Jul 18, 2024 | $0.02124 | -2.97% |
| Jul 17, 2024 | $0.02189 | -0.91% |
| Jul 16, 2024 | $0.02209 | +1.05% |
| Jul 15, 2024 | $0.02186 | +5.25% |
| Jul 14, 2024 | $0.02077 | +5.01% |
| Jul 13, 2024 | $0.01978 | 0.00% |
| Jul 12, 2024 | $0.01978 | -1.49% |
| Jul 11, 2024 | $0.02008 | -6.69% |
| Jul 10, 2024 | $0.02152 | -2.67% |
| Jul 9, 2024 | $0.02211 | -0.54% |
| Jul 8, 2024 | $0.02223 | -1.42% |
| Jul 7, 2024 | $0.02255 | -3.09% |
| Jul 6, 2024 | $0.02327 | +3.42% |
| Jul 5, 2024 | $0.0225 | -3.27% |
| Jul 4, 2024 | $0.02326 | -4.48% |
| Jul 3, 2024 | $0.02435 | -1.30% |
| Jul 2, 2024 | $0.02467 | +14.16% |
| Jul 1, 2024 | $0.02161 | +1.55% |
| Jun 30, 2024 | $0.02128 | +0.52% |
| Jun 29, 2024 | $0.02117 | -4.38% |
| Jun 28, 2024 | $0.02214 | -6.15% |
| Jun 27, 2024 | $0.02359 | -5.03% |
| Jun 26, 2024 | $0.02484 | +23.89% |
| Jun 25, 2024 | $0.02005 | -10.69% |
| Jun 24, 2024 | $0.02245 | -7.76% |
| Jun 23, 2024 | $0.02434 | -1.50% |
| Jun 22, 2024 | $0.02471 | +0.16% |
| Jun 21, 2024 | $0.02467 | -1.91% |
| Jun 20, 2024 | $0.02515 | -2.59% |
| Jun 19, 2024 | $0.02582 | -1.83% |
| Jun 18, 2024 | $0.0263 | -3.91% |
| Jun 17, 2024 | $0.02737 | -3.05% |
| Jun 16, 2024 | $0.02823 | 0.00% |
| Jun 15, 2024 | $0.02823 | -0.07% |
| Jun 14, 2024 | $0.02825 | +0.18% |
| Jun 13, 2024 | $0.0282 | +1.48% |
| Jun 12, 2024 | $0.02779 | -2.63% |
| Jun 11, 2024 | $0.02854 | -2.43% |
| Jun 10, 2024 | $0.02925 | +2.34% |
| Jun 9, 2024 | $0.02858 | +8.92% |
| Jun 8, 2024 | $0.02624 | -10.01% |
| Jun 7, 2024 | $0.02916 | +0.07% |
| Jun 6, 2024 | $0.02914 | +0.21% |
| Jun 5, 2024 | $0.02908 | +2.14% |
| Jun 4, 2024 | $0.02847 | +2.48% |
| Jun 3, 2024 | $0.02778 | -2.80% |
| Jun 2, 2024 | $0.02858 | +2.92% |
| Jun 1, 2024 | $0.02777 | -0.07% |
| May 31, 2024 | $0.02779 | -0.50% |
| May 30, 2024 | $0.02793 | -6.28% |
| May 29, 2024 | $0.0298 | -0.43% |
| May 28, 2024 | $0.02993 | -0.93% |
| May 27, 2024 | $0.03021 | +0.10% |
| May 26, 2024 | $0.03018 | +0.03% |
| May 25, 2024 | $0.03017 | -0.23% |
| May 24, 2024 | $0.03024 | +0.40% |
| May 23, 2024 | $0.03012 | -0.23% |
| May 22, 2024 | $0.03019 | -0.43% |
| May 21, 2024 | $0.03032 | +10.86% |
| May 20, 2024 | $0.02735 | +0.33% |
| May 19, 2024 | $0.02726 | +7.32% |
| May 18, 2024 | $0.0254 | -4.44% |
| May 17, 2024 | $0.02658 | +1.80% |
| May 16, 2024 | $0.02611 | +13.32% |
| May 15, 2024 | $0.02304 | +0.04% |
| May 14, 2024 | $0.02303 | -0.69% |
| May 13, 2024 | $0.02319 | +0.43% |
| May 12, 2024 | $0.02309 | -0.04% |
| May 11, 2024 | $0.0231 | -0.09% |
| May 10, 2024 | $0.02312 | -0.60% |
| May 9, 2024 | $0.02326 | +0.26% |
| May 8, 2024 | $0.0232 | -0.43% |
| May 7, 2024 | $0.0233 | +0.09% |
| May 6, 2024 | $0.02328 | +0.22% |
| May 5, 2024 | $0.02323 | -1.32% |
| May 4, 2024 | $0.02354 | +0.64% |
| May 3, 2024 | $0.02339 | +0.99% |
| May 2, 2024 | $0.02316 | -0.43% |
| May 1, 2024 | $0.02326 | +2.24% |
| Apr 30, 2024 | $0.02275 | -3.81% |
| Apr 29, 2024 | $0.02365 | +6.63% |
| Apr 28, 2024 | $0.02218 | -3.23% |
| Apr 27, 2024 | $0.02292 | -1.25% |
| Apr 26, 2024 | $0.02321 | +0.04% |