BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03054 | -0.23% |
| Oct 21, 2024 | $0.03061 | +0.49% |
| Oct 20, 2024 | $0.03046 | +0.16% |
| Oct 19, 2024 | $0.03041 | +4.90% |
| Oct 18, 2024 | $0.02899 | -1.83% |
| Oct 17, 2024 | $0.02953 | +7.54% |
| Oct 16, 2024 | $0.02746 | +13.00% |
| Oct 15, 2024 | $0.0243 | -1.94% |
| Oct 14, 2024 | $0.02478 | +1.10% |
| Oct 13, 2024 | $0.02451 | -0.20% |
| Oct 12, 2024 | $0.02456 | +5.59% |
| Oct 11, 2024 | $0.02326 | +6.60% |
| Oct 10, 2024 | $0.02182 | -0.50% |
| Oct 9, 2024 | $0.02193 | +1.67% |
| Oct 8, 2024 | $0.02157 | -1.46% |
| Oct 7, 2024 | $0.02189 | -0.77% |
| Oct 6, 2024 | $0.02206 | +1.01% |
| Oct 5, 2024 | $0.02184 | -0.27% |
| Oct 4, 2024 | $0.0219 | +0.55% |
| Oct 3, 2024 | $0.02178 | -0.14% |
| Oct 2, 2024 | $0.02181 | -3.28% |
| Oct 1, 2024 | $0.02255 | -11.50% |
| Sep 30, 2024 | $0.02548 | -4.93% |
| Sep 29, 2024 | $0.0268 | +7.03% |
| Sep 28, 2024 | $0.02504 | -4.21% |
| Sep 27, 2024 | $0.02614 | -0.76% |
| Sep 26, 2024 | $0.02634 | +14.77% |
| Sep 25, 2024 | $0.02295 | +1.68% |
| Sep 24, 2024 | $0.02257 | +2.40% |
| Sep 23, 2024 | $0.02204 | +1.99% |
| Sep 22, 2024 | $0.02161 | -6.37% |
| Sep 21, 2024 | $0.02308 | +8.71% |
| Sep 20, 2024 | $0.02123 | +1.00% |
| Sep 19, 2024 | $0.02102 | +3.65% |
| Sep 18, 2024 | $0.02028 | -0.44% |
| Sep 17, 2024 | $0.02037 | +0.34% |
| Sep 16, 2024 | $0.0203 | -0.34% |
| Sep 15, 2024 | $0.02037 | -3.69% |
| Sep 14, 2024 | $0.02115 | +8.07% |
| Sep 13, 2024 | $0.01957 | +3.16% |
| Sep 12, 2024 | $0.01897 | -6.41% |
| Sep 11, 2024 | $0.02027 | -0.64% |
| Sep 10, 2024 | $0.0204 | -1.02% |
| Sep 9, 2024 | $0.02061 | +2.54% |
| Sep 8, 2024 | $0.0201 | -0.59% |
| Sep 7, 2024 | $0.02022 | +5.75% |
| Sep 6, 2024 | $0.01912 | -5.95% |
| Sep 5, 2024 | $0.02033 | -0.34% |
| Sep 4, 2024 | $0.0204 | -8.23% |
| Sep 3, 2024 | $0.02223 | +9.62% |
| Sep 2, 2024 | $0.02028 | +8.28% |
| Sep 1, 2024 | $0.01873 | -2.95% |
| Aug 31, 2024 | $0.0193 | +0.10% |
| Aug 30, 2024 | $0.01928 | -0.87% |
| Aug 29, 2024 | $0.01945 | +0.52% |
| Aug 28, 2024 | $0.01935 | -0.72% |
| Aug 27, 2024 | $0.01949 | -2.40% |
| Aug 26, 2024 | $0.01997 | -0.25% |
| Aug 25, 2024 | $0.02002 | -0.45% |
| Aug 24, 2024 | $0.02011 | -0.40% |
| Aug 23, 2024 | $0.02019 | 0.00% |
| Aug 22, 2024 | $0.02019 | -2.23% |
| Aug 21, 2024 | $0.02065 | +2.58% |
| Aug 20, 2024 | $0.02013 | +0.30% |
| Aug 19, 2024 | $0.02007 | -0.20% |
| Aug 18, 2024 | $0.02011 | +0.25% |
| Aug 17, 2024 | $0.02006 | -1.57% |
| Aug 16, 2024 | $0.02038 | +1.24% |
| Aug 15, 2024 | $0.02013 | +15.23% |
| Aug 14, 2024 | $0.01747 | -11.14% |
| Aug 13, 2024 | $0.01966 | -0.05% |
| Aug 12, 2024 | $0.01967 | -0.71% |
| Aug 11, 2024 | $0.01981 | +0.92% |
| Aug 10, 2024 | $0.01963 | -1.01% |
| Aug 9, 2024 | $0.01983 | +1.33% |
| Aug 8, 2024 | $0.01957 | +6.13% |
| Aug 7, 2024 | $0.01844 | -0.70% |
| Aug 6, 2024 | $0.01857 | -4.62% |
| Aug 5, 2024 | $0.01947 | +2.53% |
| Aug 4, 2024 | $0.01899 | -1.45% |
| Aug 3, 2024 | $0.01927 | -0.10% |
| Aug 2, 2024 | $0.01929 | -1.48% |
| Aug 1, 2024 | $0.01958 | -2.93% |
| Jul 31, 2024 | $0.02017 | -4.00% |
| Jul 30, 2024 | $0.02101 | +1.30% |
| Jul 29, 2024 | $0.02074 | +4.01% |
| Jul 28, 2024 | $0.01994 | -0.30% |
| Jul 27, 2024 | $0.02 | -1.82% |
| Jul 26, 2024 | $0.02037 | -1.21% |
| Jul 25, 2024 | $0.02062 | +3.25% |