BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0009127 | -0.01% |
| Jul 18, 2025 | $0.0009128 | -0.07% |
| Jul 17, 2025 | $0.0009134 | +0.02% |
| Jul 16, 2025 | $0.0009132 | +0.08% |
| Jul 15, 2025 | $0.0009125 | +0.07% |
| Jul 14, 2025 | $0.0009119 | -0.16% |
| Jul 13, 2025 | $0.0009134 | -0.02% |
| Jul 12, 2025 | $0.0009136 | +0.15% |
| Jul 11, 2025 | $0.0009122 | +0.03% |
| Jul 10, 2025 | $0.0009119 | -0.02% |
| Jul 9, 2025 | $0.0009121 | -0.07% |
| Jul 8, 2025 | $0.0009127 | +0.08% |
| Jul 7, 2025 | $0.000912 | -0.16% |
| Jul 6, 2025 | $0.0009135 | +0.05% |
| Jul 5, 2025 | $0.000913 | +0.04% |
| Jul 4, 2025 | $0.0009126 | -0.04% |
| Jul 3, 2025 | $0.000913 | +0.01% |
| Jul 2, 2025 | $0.0009129 | -0.07% |
| Jul 1, 2025 | $0.0009135 | +0.10% |
| Jun 30, 2025 | $0.0009126 | -0.14% |
| Jun 29, 2025 | $0.0009139 | +0.19% |
| Jun 28, 2025 | $0.0009122 | -0.14% |
| Jun 27, 2025 | $0.0009135 | +0.31% |
| Jun 26, 2025 | $0.0009107 | -0.23% |
| Jun 25, 2025 | $0.0009128 | +0.07% |
| Jun 24, 2025 | $0.0009122 | -0.09% |
| Jun 23, 2025 | $0.000913 | -0.07% |
| Jun 22, 2025 | $0.0009136 | -4.31% |
| Jun 21, 2025 | $0.0009547 | -0.16% |
| Jun 20, 2025 | $0.0009562 | +0.13% |
| Jun 19, 2025 | $0.000955 | +0.06% |
| Jun 18, 2025 | $0.0009544 | -0.02% |
| Jun 17, 2025 | $0.0009546 | -0.07% |
| Jun 16, 2025 | $0.0009553 | -4.47% |
| Jun 15, 2025 | $0.001 | -22.30% |
| Jun 14, 2025 | $0.001287 | -1.98% |
| Jun 13, 2025 | $0.001313 | -4.92% |
| Jun 12, 2025 | $0.001381 | -1.92% |
| Jun 11, 2025 | $0.001408 | +0.64% |
| Jun 10, 2025 | $0.001399 | -7.84% |
| Jun 9, 2025 | $0.001518 | -1.36% |
| Jun 8, 2025 | $0.001539 | -0.71% |
| Jun 7, 2025 | $0.00155 | -4.20% |
| Jun 6, 2025 | $0.001618 | -8.12% |
| Jun 5, 2025 | $0.001761 | -3.19% |
| Jun 4, 2025 | $0.001819 | +3.65% |
| Jun 3, 2025 | $0.001755 | -3.31% |
| Jun 2, 2025 | $0.001815 | -3.76% |
| Jun 1, 2025 | $0.001886 | -3.87% |
| May 31, 2025 | $0.001962 | +14.07% |
| May 30, 2025 | $0.00172 | -19.59% |
| May 29, 2025 | $0.002139 | +0.42% |
| May 28, 2025 | $0.00213 | +7.85% |
| May 27, 2025 | $0.001975 | +0.15% |
| May 26, 2025 | $0.001972 | -0.15% |
| May 25, 2025 | $0.001975 | -0.50% |
| May 24, 2025 | $0.001985 | 0.00% |
| May 23, 2025 | $0.001985 | -1.44% |
| May 22, 2025 | $0.002014 | +1.77% |
| May 21, 2025 | $0.001979 | -1.25% |
| May 20, 2025 | $0.002004 | -0.94% |
| May 19, 2025 | $0.002023 | +4.66% |
| May 18, 2025 | $0.001933 | +0.05% |
| May 17, 2025 | $0.001932 | +1.05% |
| May 16, 2025 | $0.001912 | -1.54% |
| May 15, 2025 | $0.001942 | -7.26% |
| May 14, 2025 | $0.002094 | +9.81% |
| May 13, 2025 | $0.001907 | -0.16% |
| May 12, 2025 | $0.00191 | -2.35% |
| May 11, 2025 | $0.001956 | -5.92% |
| May 10, 2025 | $0.002079 | +0.92% |
| May 9, 2025 | $0.00206 | -1.06% |
| May 8, 2025 | $0.002082 | +1.36% |
| May 7, 2025 | $0.002054 | -1.01% |
| May 6, 2025 | $0.002075 | -3.44% |
| May 5, 2025 | $0.002149 | +1.32% |
| May 4, 2025 | $0.002121 | -7.90% |
| May 3, 2025 | $0.002303 | -4.76% |
| May 2, 2025 | $0.002418 | +7.95% |
| May 1, 2025 | $0.00224 | -0.36% |
| Apr 30, 2025 | $0.002248 | +1.44% |
| Apr 29, 2025 | $0.002216 | -2.21% |
| Apr 28, 2025 | $0.002266 | -8.00% |
| Apr 27, 2025 | $0.002463 | -0.77% |
| Apr 26, 2025 | $0.002482 | +1.22% |
| Apr 25, 2025 | $0.002452 | -1.76% |
| Apr 24, 2025 | $0.002496 | -14.58% |
| Apr 23, 2025 | $0.002922 | +19.46% |
| Apr 22, 2025 | $0.002446 | -4.08% |
| Apr 21, 2025 | $0.00255 | -11.76% |