BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00289 | -12.95% |
| Apr 19, 2025 | $0.00332 | -4.05% |
| Apr 18, 2025 | $0.00346 | -4.95% |
| Apr 17, 2025 | $0.00364 | +3.12% |
| Apr 16, 2025 | $0.00353 | +4.13% |
| Apr 15, 2025 | $0.00339 | -11.49% |
| Apr 14, 2025 | $0.00383 | -2.05% |
| Apr 13, 2025 | $0.00391 | +13.33% |
| Apr 12, 2025 | $0.00345 | -11.99% |
| Apr 11, 2025 | $0.00392 | +0.51% |
| Apr 10, 2025 | $0.0039 | +16.07% |
| Apr 9, 2025 | $0.00336 | +0.60% |
| Apr 8, 2025 | $0.00334 | 0.00% |
| Apr 7, 2025 | $0.00334 | +5.03% |
| Apr 6, 2025 | $0.00318 | -14.52% |
| Apr 5, 2025 | $0.00372 | -22.01% |
| Apr 4, 2025 | $0.00477 | +10.93% |
| Apr 3, 2025 | $0.0043 | -18.10% |
| Apr 2, 2025 | $0.00525 | +13.88% |
| Apr 1, 2025 | $0.00461 | -0.86% |
| Mar 31, 2025 | $0.00465 | +17.42% |
| Mar 30, 2025 | $0.00396 | +34.24% |
| Mar 29, 2025 | $0.00295 | -10.61% |
| Mar 28, 2025 | $0.0033 | +2.48% |
| Mar 27, 2025 | $0.00322 | -13.67% |
| Mar 26, 2025 | $0.00373 | -9.90% |
| Mar 25, 2025 | $0.00414 | -15.68% |
| Mar 24, 2025 | $0.00491 | +6.05% |
| Mar 23, 2025 | $0.00463 | -8.50% |
| Mar 22, 2025 | $0.00506 | -0.98% |
| Mar 21, 2025 | $0.00511 | -33.12% |
| Mar 20, 2025 | $0.00764 | -12.98% |
| Mar 19, 2025 | $0.00878 | -27.26% |
| Mar 18, 2025 | $0.01207 | +11.04% |
| Mar 17, 2025 | $0.01087 | +53.10% |
| Mar 16, 2025 | $0.0071 | +18.33% |
| Mar 15, 2025 | $0.006 | -5.51% |
| Mar 14, 2025 | $0.00635 | +6.01% |
| Mar 13, 2025 | $0.00599 | +12.38% |
| Mar 12, 2025 | $0.00533 | -6.16% |
| Mar 11, 2025 | $0.00568 | +13.15% |
| Mar 10, 2025 | $0.00502 | -11.46% |
| Mar 9, 2025 | $0.00567 | 0.00% |
| Mar 8, 2025 | $0.00567 | +22.20% |
| Mar 7, 2025 | $0.00464 | -10.42% |
| Mar 6, 2025 | $0.00518 | +8.14% |
| Mar 5, 2025 | $0.00479 | +71.07% |
| Mar 4, 2025 | $0.0028 | +44.33% |
| Mar 3, 2025 | $0.00194 | +17.58% |
| Mar 2, 2025 | $0.00165 | -2.94% |
| Mar 1, 2025 | $0.0017 | -6.59% |
| Feb 28, 2025 | $0.00182 | +12.35% |
| Feb 27, 2025 | $0.00162 | +11.72% |
| Feb 26, 2025 | $0.00145 | -11.04% |
| Feb 25, 2025 | $0.00163 | -37.07% |
| Feb 24, 2025 | $0.00259 | -86.96% |
| Feb 23, 2025 | $0.01986 | +5.53% |
| Feb 22, 2025 | $0.01882 | +2.34% |
| Feb 21, 2025 | $0.01839 | -2.34% |
| Feb 20, 2025 | $0.01883 | -2.28% |
| Feb 19, 2025 | $0.01927 | +6.29% |
| Feb 18, 2025 | $0.01813 | -5.08% |
| Feb 17, 2025 | $0.0191 | +5.00% |
| Feb 16, 2025 | $0.01819 | -6.86% |
| Feb 15, 2025 | $0.01953 | -0.96% |
| Feb 14, 2025 | $0.01972 | +0.77% |
| Feb 13, 2025 | $0.01957 | -0.41% |
| Feb 12, 2025 | $0.01965 | +0.36% |
| Feb 11, 2025 | $0.01958 | -1.11% |
| Feb 10, 2025 | $0.0198 | +0.10% |
| Feb 9, 2025 | $0.01978 | +0.46% |
| Feb 8, 2025 | $0.01969 | +1.92% |
| Feb 7, 2025 | $0.01932 | -0.41% |
| Feb 6, 2025 | $0.0194 | +0.57% |
| Feb 5, 2025 | $0.01929 | -0.21% |
| Feb 4, 2025 | $0.01933 | -10.30% |
| Feb 3, 2025 | $0.02155 | +34.69% |
| Feb 2, 2025 | $0.016 | -20.00% |
| Feb 1, 2025 | $0.02 | -2.77% |
| Jan 31, 2025 | $0.02057 | -0.77% |
| Jan 30, 2025 | $0.02073 | +3.55% |
| Jan 29, 2025 | $0.02002 | +4.65% |
| Jan 28, 2025 | $0.01913 | -6.64% |
| Jan 27, 2025 | $0.02049 | -0.10% |
| Jan 26, 2025 | $0.02051 | +1.94% |
| Jan 25, 2025 | $0.02012 | +4.03% |
| Jan 24, 2025 | $0.01934 | -21.83% |
| Jan 23, 2025 | $0.02474 | +5.28% |
| Jan 22, 2025 | $0.0235 | -5.39% |
| Jan 21, 2025 | $0.02484 | +7.53% |