BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00169 | -0.31% |
| Oct 16, 2025 | $0.001695 | 0.00% |
| Oct 15, 2025 | $0.001695 | -0.01% |
| Oct 14, 2025 | $0.001695 | -0.22% |
| Oct 13, 2025 | $0.001699 | +0.91% |
| Oct 12, 2025 | $0.001684 | -29.56% |
| Oct 11, 2025 | $0.00239 | -9.44% |
| Oct 10, 2025 | $0.00264 | -3.83% |
| Oct 9, 2025 | $0.002745 | -0.02% |
| Oct 8, 2025 | $0.002745 | +0.00% |
| Oct 7, 2025 | $0.002745 | +0.19% |
| Oct 6, 2025 | $0.00274 | -0.21% |
| Oct 5, 2025 | $0.002746 | -0.45% |
| Oct 4, 2025 | $0.002758 | -0.08% |
| Oct 3, 2025 | $0.002761 | -0.12% |
| Oct 2, 2025 | $0.002764 | -0.00% |
| Oct 1, 2025 | $0.002764 | -0.00% |
| Sep 30, 2025 | $0.002764 | -0.03% |
| Sep 29, 2025 | $0.002765 | -0.02% |
| Sep 28, 2025 | $0.002765 | -0.03% |
| Sep 27, 2025 | $0.002766 | -0.00% |
| Sep 26, 2025 | $0.002766 | -0.01% |
| Sep 25, 2025 | $0.002766 | -0.13% |
| Sep 24, 2025 | $0.00277 | -0.00% |
| Sep 23, 2025 | $0.00277 | -0.01% |
| Sep 22, 2025 | $0.00277 | 0.00% |
| Sep 21, 2025 | $0.00277 | 0.00% |
| Sep 20, 2025 | $0.00277 | -4.25% |
| Sep 19, 2025 | $0.002893 | -0.06% |
| Sep 18, 2025 | $0.002895 | -0.01% |
| Sep 17, 2025 | $0.002895 | +0.00% |
| Sep 16, 2025 | $0.002895 | -0.01% |
| Sep 15, 2025 | $0.002895 | +0.06% |
| Sep 14, 2025 | $0.002893 | -0.01% |
| Sep 13, 2025 | $0.002894 | -0.00% |
| Sep 12, 2025 | $0.002894 | -0.01% |
| Sep 11, 2025 | $0.002894 | -0.01% |
| Sep 10, 2025 | $0.002895 | -0.19% |
| Sep 9, 2025 | $0.0029 | +0.29% |
| Sep 8, 2025 | $0.002892 | +7.80% |
| Sep 7, 2025 | $0.002682 | +0.04% |
| Sep 6, 2025 | $0.002681 | -0.03% |
| Sep 5, 2025 | $0.002682 | -0.27% |
| Sep 4, 2025 | $0.002689 | -0.09% |
| Sep 3, 2025 | $0.002692 | -0.86% |
| Sep 2, 2025 | $0.002715 | -3.05% |
| Sep 1, 2025 | $0.0028 | -8.09% |
| Aug 31, 2025 | $0.003047 | -0.10% |
| Aug 30, 2025 | $0.00305 | +0.05% |
| Aug 29, 2025 | $0.003049 | -0.26% |
| Aug 28, 2025 | $0.003056 | +0.07% |
| Aug 27, 2025 | $0.003054 | -1.31% |
| Aug 26, 2025 | $0.003095 | -1.76% |
| Aug 25, 2025 | $0.00315 | -1.58% |
| Aug 24, 2025 | $0.003201 | +0.02% |
| Aug 23, 2025 | $0.0032 | +3.88% |
| Aug 22, 2025 | $0.003081 | -15.36% |
| Aug 21, 2025 | $0.00364 | -8.90% |
| Aug 20, 2025 | $0.003995 | -0.00% |
| Aug 19, 2025 | $0.003995 | -7.06% |
| Aug 18, 2025 | $0.004299 | +4.40% |
| Aug 17, 2025 | $0.004118 | -5.59% |
| Aug 16, 2025 | $0.004362 | -5.45% |
| Aug 15, 2025 | $0.004613 | +15.35% |
| Aug 14, 2025 | $0.003999 | +29.14% |
| Aug 13, 2025 | $0.003097 | +2.13% |
| Aug 12, 2025 | $0.003032 | +4.29% |
| Aug 11, 2025 | $0.002907 | -7.70% |
| Aug 10, 2025 | $0.00315 | +7.80% |
| Aug 9, 2025 | $0.002922 | +0.23% |
| Aug 8, 2025 | $0.002915 | -3.28% |
| Aug 7, 2025 | $0.003014 | -0.12% |
| Aug 6, 2025 | $0.003017 | +12.09% |
| Aug 5, 2025 | $0.002692 | +3.51% |
| Aug 4, 2025 | $0.002601 | +45.52% |
| Aug 3, 2025 | $0.001787 | +29.31% |
| Aug 2, 2025 | $0.001382 | -2.79% |
| Aug 1, 2025 | $0.001422 | +3.40% |
| Jul 31, 2025 | $0.001375 | -0.59% |
| Jul 30, 2025 | $0.001383 | +119.30% |
| Jul 29, 2025 | $0.0006307 | +17.54% |
| Jul 28, 2025 | $0.0005366 | -41.35% |
| Jul 27, 2025 | $0.0009149 | -1.61% |
| Jul 26, 2025 | $0.0009299 | -1.25% |
| Jul 25, 2025 | $0.0009417 | +2.46% |
| Jul 24, 2025 | $0.0009191 | +0.05% |
| Jul 23, 2025 | $0.0009186 | +0.16% |
| Jul 22, 2025 | $0.0009171 | +0.24% |
| Jul 21, 2025 | $0.0009149 | +0.20% |
| Jul 20, 2025 | $0.0009131 | +0.04% |