BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00942 | -3.09% |
| Jul 13, 2026 | $0.00972 | +1.04% |
| Jul 12, 2026 | $0.00962 | +0.84% |
| Jul 11, 2026 | $0.00954 | +1.06% |
| Jul 10, 2026 | $0.00944 | +1.40% |
| Jul 9, 2026 | $0.00931 | -0.53% |
| Jul 8, 2026 | $0.00936 | -0.32% |
| Jul 7, 2026 | $0.00939 | +0.21% |
| Jul 6, 2026 | $0.00937 | -0.74% |
| Jul 5, 2026 | $0.00944 | +2.61% |
| Jul 4, 2026 | $0.0092 | +0.88% |
| Jul 3, 2026 | $0.00912 | -0.65% |
| Jul 2, 2026 | $0.00918 | +1.32% |
| Jul 1, 2026 | $0.00906 | +0.33% |
| Jun 30, 2026 | $0.00903 | -2.48% |
| Jun 29, 2026 | $0.00926 | +0.76% |
| Jun 28, 2026 | $0.00919 | +0.66% |
| Jun 27, 2026 | $0.00913 | +0.66% |
| Jun 26, 2026 | $0.00907 | +0.67% |
| Jun 25, 2026 | $0.00901 | -0.11% |
| Jun 24, 2026 | $0.00902 | +3.56% |
| Jun 23, 2026 | $0.00871 | -1.58% |
| Jun 22, 2026 | $0.00885 | +2.43% |
| Jun 21, 2026 | $0.00864 | +1.77% |
| Jun 20, 2026 | $0.00849 | +1.07% |
| Jun 19, 2026 | $0.0084 | -1.64% |
| Jun 18, 2026 | $0.00854 | -0.23% |
| Jun 17, 2026 | $0.00856 | +0.35% |
| Jun 16, 2026 | $0.00853 | -0.12% |
| Jun 15, 2026 | $0.00854 | -0.47% |
| Jun 14, 2026 | $0.00858 | -0.12% |
| Jun 13, 2026 | $0.00859 | +1.06% |
| Jun 12, 2026 | $0.0085 | +3.03% |
| Jun 11, 2026 | $0.00825 | -0.72% |
| Jun 10, 2026 | $0.00831 | +1.34% |
| Jun 9, 2026 | $0.0082 | -1.20% |
| Jun 8, 2026 | $0.0083 | -2.70% |
| Jun 7, 2026 | $0.00853 | +0.95% |
| Jun 6, 2026 | $0.00845 | +1.56% |
| Jun 5, 2026 | $0.00832 | +0.97% |
| Jun 4, 2026 | $0.00824 | -0.12% |
| Jun 3, 2026 | $0.00825 | -0.48% |
| Jun 2, 2026 | $0.00829 | +0.85% |
| Jun 1, 2026 | $0.00822 | -2.26% |
| May 31, 2026 | $0.00841 | -0.94% |
| May 30, 2026 | $0.00849 | +1.80% |
| May 29, 2026 | $0.00834 | +1.21% |
| May 28, 2026 | $0.00824 | +2.49% |
| May 27, 2026 | $0.00804 | +0.12% |
| May 26, 2026 | $0.00803 | -1.23% |
| May 25, 2026 | $0.00813 | +1.25% |
| May 24, 2026 | $0.00803 | -1.35% |
| May 23, 2026 | $0.00814 | +0.74% |
| May 22, 2026 | $0.00808 | -0.37% |
| May 21, 2026 | $0.00811 | +6.15% |
| May 20, 2026 | $0.00764 | +1.33% |
| May 19, 2026 | $0.00754 | -1.57% |
| May 18, 2026 | $0.00766 | +1.86% |
| May 17, 2026 | $0.00752 | 0.00% |
| May 16, 2026 | $0.00752 | +0.67% |
| May 15, 2026 | $0.00747 | -0.13% |
| May 14, 2026 | $0.00748 | -1.32% |
| May 13, 2026 | $0.00758 | -0.79% |
| May 12, 2026 | $0.00764 | +5.82% |
| May 11, 2026 | $0.00722 | +0.56% |
| May 10, 2026 | $0.00718 | +1.27% |
| May 9, 2026 | $0.00709 | +0.71% |
| May 8, 2026 | $0.00704 | -0.27% |
| May 7, 2026 | $0.007059 | +0.04% |
| May 6, 2026 | $0.007056 | +0.20% |
| May 5, 2026 | $0.007042 | +0.24% |
| May 4, 2026 | $0.007025 | +13.86% |
| May 3, 2026 | $0.00617 | -0.03% |
| May 2, 2026 | $0.006172 | -0.10% |
| May 1, 2026 | $0.006178 | -0.05% |
| Apr 30, 2026 | $0.006181 | -7.09% |
| Apr 29, 2026 | $0.006653 | -0.14% |
| Apr 28, 2026 | $0.006662 | -0.18% |
| Apr 27, 2026 | $0.006674 | +6.24% |
| Apr 26, 2026 | $0.006282 | +0.66% |
| Apr 25, 2026 | $0.006241 | -0.32% |
| Apr 24, 2026 | $0.006261 | -10.62% |
| Apr 23, 2026 | $0.007005 | +0.03% |
| Apr 22, 2026 | $0.007003 | -0.58% |
| Apr 21, 2026 | $0.007044 | +0.13% |
| Apr 20, 2026 | $0.007035 | -0.14% |
| Apr 19, 2026 | $0.007045 | +0.16% |
| Apr 18, 2026 | $0.007034 | -0.92% |
| Apr 17, 2026 | $0.007099 | 0.00% |
| Apr 16, 2026 | $0.007099 | +9.52% |