BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0231 | -6.36% |
| Jan 19, 2025 | $0.02467 | +3.18% |
| Jan 18, 2025 | $0.02391 | -7.25% |
| Jan 17, 2025 | $0.02578 | -4.20% |
| Jan 16, 2025 | $0.02691 | -4.88% |
| Jan 15, 2025 | $0.02829 | +12.08% |
| Jan 14, 2025 | $0.02524 | +6.32% |
| Jan 13, 2025 | $0.02374 | -1.08% |
| Jan 12, 2025 | $0.024 | -4.72% |
| Jan 11, 2025 | $0.02519 | +4.96% |
| Jan 10, 2025 | $0.024 | -3.38% |
| Jan 9, 2025 | $0.02484 | -1.27% |
| Jan 8, 2025 | $0.02516 | +3.62% |
| Jan 7, 2025 | $0.02428 | -0.16% |
| Jan 6, 2025 | $0.02432 | -8.71% |
| Jan 5, 2025 | $0.02664 | +3.78% |
| Jan 4, 2025 | $0.02567 | -2.47% |
| Jan 3, 2025 | $0.02632 | +2.17% |
| Jan 2, 2025 | $0.02576 | -1.30% |
| Jan 1, 2025 | $0.0261 | +4.48% |
| Dec 31, 2024 | $0.02498 | -1.89% |
| Dec 30, 2024 | $0.02546 | -0.51% |
| Dec 29, 2024 | $0.02559 | +2.77% |
| Dec 28, 2024 | $0.0249 | +13.59% |
| Dec 27, 2024 | $0.02192 | -12.21% |
| Dec 26, 2024 | $0.02497 | +1.71% |
| Dec 25, 2024 | $0.02455 | -7.74% |
| Dec 24, 2024 | $0.02661 | +3.50% |
| Dec 23, 2024 | $0.02571 | -4.74% |
| Dec 22, 2024 | $0.02699 | +7.66% |
| Dec 21, 2024 | $0.02507 | -10.88% |
| Dec 20, 2024 | $0.02813 | +2.29% |
| Dec 19, 2024 | $0.0275 | +6.01% |
| Dec 18, 2024 | $0.02594 | -3.10% |
| Dec 17, 2024 | $0.02677 | -2.76% |
| Dec 16, 2024 | $0.02753 | +4.80% |
| Dec 15, 2024 | $0.02627 | -4.68% |
| Dec 14, 2024 | $0.02756 | +0.40% |
| Dec 13, 2024 | $0.02745 | +4.57% |
| Dec 12, 2024 | $0.02625 | -9.76% |
| Dec 11, 2024 | $0.02909 | +2.29% |
| Dec 10, 2024 | $0.02844 | +5.41% |
| Dec 9, 2024 | $0.02698 | -0.74% |
| Dec 8, 2024 | $0.02718 | -9.25% |
| Dec 7, 2024 | $0.02995 | +0.34% |
| Dec 6, 2024 | $0.02985 | +6.80% |
| Dec 5, 2024 | $0.02795 | -1.13% |
| Dec 4, 2024 | $0.02827 | +4.09% |
| Dec 3, 2024 | $0.02716 | -13.81% |
| Dec 2, 2024 | $0.03151 | +12.18% |
| Dec 1, 2024 | $0.02809 | -5.45% |
| Nov 30, 2024 | $0.02971 | -5.83% |
| Nov 29, 2024 | $0.03155 | +2.07% |
| Nov 28, 2024 | $0.03091 | +8.61% |
| Nov 27, 2024 | $0.02846 | -1.86% |
| Nov 26, 2024 | $0.029 | +1.12% |
| Nov 25, 2024 | $0.02868 | -0.45% |
| Nov 24, 2024 | $0.02881 | +1.52% |
| Nov 23, 2024 | $0.02838 | -6.74% |
| Nov 22, 2024 | $0.03043 | +5.92% |
| Nov 21, 2024 | $0.02873 | -10.25% |
| Nov 20, 2024 | $0.03201 | -0.40% |
| Nov 19, 2024 | $0.03214 | +0.97% |
| Nov 18, 2024 | $0.03183 | +1.34% |
| Nov 17, 2024 | $0.03141 | +6.91% |
| Nov 16, 2024 | $0.02938 | +8.57% |
| Nov 15, 2024 | $0.02706 | -0.07% |
| Nov 14, 2024 | $0.02708 | +11.99% |
| Nov 13, 2024 | $0.02418 | -10.38% |
| Nov 12, 2024 | $0.02698 | -1.96% |
| Nov 11, 2024 | $0.02752 | +7.33% |
| Nov 10, 2024 | $0.02564 | -10.38% |
| Nov 9, 2024 | $0.02861 | -6.41% |
| Nov 8, 2024 | $0.03057 | -2.74% |
| Nov 7, 2024 | $0.03143 | +1.13% |
| Nov 6, 2024 | $0.03108 | +0.48% |
| Nov 5, 2024 | $0.03093 | -0.67% |
| Nov 4, 2024 | $0.03114 | +2.17% |
| Nov 3, 2024 | $0.03048 | -6.45% |
| Nov 2, 2024 | $0.03258 | +1.59% |
| Nov 1, 2024 | $0.03207 | +0.56% |
| Oct 31, 2024 | $0.03189 | +5.00% |
| Oct 30, 2024 | $0.03037 | -3.13% |
| Oct 29, 2024 | $0.03135 | -2.21% |
| Oct 28, 2024 | $0.03206 | +3.79% |
| Oct 27, 2024 | $0.03089 | +2.22% |
| Oct 26, 2024 | $0.03022 | -1.60% |
| Oct 25, 2024 | $0.03071 | -1.51% |
| Oct 24, 2024 | $0.03118 | +2.20% |
| Oct 23, 2024 | $0.03051 | -0.10% |