BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0232 | -3.41% |
| Apr 24, 2024 | $0.02402 | +3.85% |
| Apr 23, 2024 | $0.02313 | +0.13% |
| Apr 22, 2024 | $0.0231 | +0.61% |
| Apr 21, 2024 | $0.02296 | -1.80% |
| Apr 20, 2024 | $0.02338 | +1.08% |
| Apr 19, 2024 | $0.02313 | +2.85% |
| Apr 18, 2024 | $0.02249 | +0.22% |
| Apr 17, 2024 | $0.02244 | -3.19% |
| Apr 16, 2024 | $0.02318 | +0.26% |
| Apr 15, 2024 | $0.02312 | -6.09% |
| Apr 14, 2024 | $0.02462 | +6.95% |
| Apr 13, 2024 | $0.02302 | +1.63% |
| Apr 12, 2024 | $0.02265 | -11.59% |
| Apr 11, 2024 | $0.02562 | -1.27% |
| Apr 10, 2024 | $0.02595 | +2.61% |
| Apr 9, 2024 | $0.02529 | -0.94% |
| Apr 8, 2024 | $0.02553 | +0.39% |
| Apr 7, 2024 | $0.02543 | +0.75% |
| Apr 6, 2024 | $0.02524 | -2.74% |
| Apr 5, 2024 | $0.02595 | +1.21% |
| Apr 4, 2024 | $0.02564 | +0.87% |
| Apr 3, 2024 | $0.02542 | -5.22% |
| Apr 2, 2024 | $0.02682 | -1.36% |
| Apr 1, 2024 | $0.02719 | +12.73% |
| Mar 31, 2024 | $0.02412 | -5.45% |
| Mar 30, 2024 | $0.02551 | +2.74% |
| Mar 29, 2024 | $0.02483 | -11.92% |
| Mar 28, 2024 | $0.02819 | +2.88% |
| Mar 27, 2024 | $0.0274 | -0.25% |
| Mar 26, 2024 | $0.02747 | +0.37% |
| Mar 25, 2024 | $0.02737 | +7.00% |
| Mar 24, 2024 | $0.02558 | -0.04% |
| Mar 23, 2024 | $0.02559 | -0.47% |
| Mar 22, 2024 | $0.02571 | -4.74% |
| Mar 21, 2024 | $0.02699 | -1.39% |
| Mar 20, 2024 | $0.02737 | +7.54% |
| Mar 19, 2024 | $0.02545 | -8.29% |
| Mar 18, 2024 | $0.02775 | -0.50% |
| Mar 17, 2024 | $0.02789 | +5.48% |
| Mar 16, 2024 | $0.02644 | -5.50% |
| Mar 15, 2024 | $0.02798 | -2.24% |
| Mar 14, 2024 | $0.02862 | -2.52% |
| Mar 13, 2024 | $0.02936 | +12.40% |
| Mar 12, 2024 | $0.02612 | +13.27% |
| Mar 11, 2024 | $0.02306 | -0.09% |
| Mar 10, 2024 | $0.02308 | +0.04% |
| Mar 9, 2024 | $0.02307 | +0.57% |
| Mar 8, 2024 | $0.02294 | -0.56% |
| Mar 7, 2024 | $0.02307 | -0.13% |
| Mar 6, 2024 | $0.0231 | +0.39% |
| Mar 5, 2024 | $0.02301 | -0.30% |
| Mar 4, 2024 | $0.02308 | +1.36% |
| Mar 3, 2024 | $0.02277 | -1.04% |
| Mar 2, 2024 | $0.02301 | -4.44% |
| Mar 1, 2024 | $0.02408 | +1.86% |
| Feb 29, 2024 | $0.02364 | -1.46% |
| Feb 28, 2024 | $0.02399 | +0.21% |
| Feb 27, 2024 | $0.02394 | -2.84% |
| Feb 26, 2024 | $0.02464 | -0.08% |
| Feb 25, 2024 | $0.02466 | +2.54% |
| Feb 24, 2024 | $0.02405 | -3.37% |
| Feb 23, 2024 | $0.02489 | +3.54% |
| Feb 22, 2024 | $0.02404 | +3.44% |
| Feb 21, 2024 | $0.02324 | -6.89% |
| Feb 20, 2024 | $0.02496 | -1.11% |
| Feb 19, 2024 | $0.02524 | +0.68% |
| Feb 18, 2024 | $0.02507 | -1.14% |
| Feb 17, 2024 | $0.02536 | -0.04% |
| Feb 16, 2024 | $0.02537 | +1.40% |
| Feb 15, 2024 | $0.02502 | -0.20% |
| Feb 14, 2024 | $0.02507 | +0.08% |
| Feb 13, 2024 | $0.02505 | -0.24% |
| Feb 12, 2024 | $0.02511 | -0.48% |
| Feb 11, 2024 | $0.02523 | +0.76% |
| Feb 10, 2024 | $0.02504 | -3.43% |
| Feb 9, 2024 | $0.02593 | +3.10% |
| Feb 8, 2024 | $0.02515 | +0.04% |
| Feb 7, 2024 | $0.02514 | -0.71% |
| Feb 6, 2024 | $0.02532 | +1.28% |
| Feb 5, 2024 | $0.025 | -0.71% |
| Feb 4, 2024 | $0.02518 | -0.98% |
| Feb 3, 2024 | $0.02543 | +4.61% |
| Feb 2, 2024 | $0.02431 | -3.72% |
| Feb 1, 2024 | $0.02525 | +0.20% |
| Jan 31, 2024 | $0.0252 | +0.12% |
| Jan 30, 2024 | $0.02517 | -2.89% |
| Jan 29, 2024 | $0.02592 | +3.39% |
| Jan 28, 2024 | $0.02507 | -0.28% |
| Jan 27, 2024 | $0.02514 | -0.12% |