BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02016 | -0.11% |
| Oct 27, 2023 | $0.02018 | -0.07% |
| Oct 26, 2023 | $0.0202 | -0.02% |
| Oct 25, 2023 | $0.0202 | +0.44% |
| Oct 24, 2023 | $0.02011 | +0.28% |
| Oct 23, 2023 | $0.02006 | -0.13% |
| Oct 22, 2023 | $0.02008 | -0.42% |
| Oct 21, 2023 | $0.02017 | -0.09% |
| Oct 20, 2023 | $0.02019 | +0.80% |
| Oct 19, 2023 | $0.02003 | -3.67% |
| Oct 18, 2023 | $0.02079 | +3.67% |
| Oct 17, 2023 | $0.02005 | -1.44% |
| Oct 16, 2023 | $0.02034 | +0.91% |
| Oct 15, 2023 | $0.02016 | +1.67% |
| Oct 14, 2023 | $0.01983 | -1.05% |
| Oct 13, 2023 | $0.02004 | +0.25% |
| Oct 12, 2023 | $0.01999 | -0.18% |
| Oct 11, 2023 | $0.02003 | -0.44% |
| Oct 10, 2023 | $0.02012 | -0.11% |
| Oct 9, 2023 | $0.02014 | +0.05% |
| Oct 8, 2023 | $0.02013 | +0.02% |
| Oct 7, 2023 | $0.02012 | +0.00% |
| Oct 6, 2023 | $0.02012 | -0.12% |
| Oct 5, 2023 | $0.02015 | +0.06% |
| Oct 4, 2023 | $0.02014 | -0.36% |
| Oct 3, 2023 | $0.02021 | -0.02% |
| Oct 2, 2023 | $0.02021 | -0.16% |
| Oct 1, 2023 | $0.02025 | +0.07% |
| Sep 30, 2023 | $0.02023 | +0.23% |
| Sep 29, 2023 | $0.02018 | +0.42% |
| Sep 28, 2023 | $0.0201 | -0.91% |
| Sep 27, 2023 | $0.02028 | +0.24% |
| Sep 26, 2023 | $0.02024 | -0.49% |
| Sep 25, 2023 | $0.02033 | +0.11% |
| Sep 24, 2023 | $0.02031 | -0.16% |
| Sep 23, 2023 | $0.02034 | +0.07% |
| Sep 22, 2023 | $0.02033 | -0.20% |
| Sep 21, 2023 | $0.02037 | -0.04% |
| Sep 20, 2023 | $0.02038 | -0.01% |
| Sep 19, 2023 | $0.02038 | +0.07% |
| Sep 18, 2023 | $0.02037 | +0.02% |
| Sep 17, 2023 | $0.02036 | -0.69% |
| Sep 16, 2023 | $0.0205 | -0.04% |
| Sep 15, 2023 | $0.02051 | +0.05% |
| Sep 14, 2023 | $0.0205 | -0.42% |
| Sep 13, 2023 | $0.02059 | -0.29% |
| Sep 12, 2023 | $0.02065 | +0.95% |
| Sep 11, 2023 | $0.02045 | -2.26% |
| Sep 10, 2023 | $0.02092 | +4.51% |
| Sep 9, 2023 | $0.02002 | +0.05% |
| Sep 8, 2023 | $0.02001 | -0.10% |
| Sep 7, 2023 | $0.02003 | -0.44% |
| Sep 6, 2023 | $0.02012 | -0.12% |
| Sep 5, 2023 | $0.02014 | +0.52% |
| Sep 4, 2023 | $0.02004 | +0.14% |
| Sep 3, 2023 | $0.02001 | -1.71% |
| Sep 2, 2023 | $0.02036 | +1.23% |
| Sep 1, 2023 | $0.02011 | -0.76% |
| Aug 31, 2023 | $0.02026 | -0.65% |
| Aug 30, 2023 | $0.0204 | -0.19% |
| Aug 29, 2023 | $0.02044 | +0.53% |
| Aug 28, 2023 | $0.02033 | -0.93% |
| Aug 27, 2023 | $0.02052 | -0.21% |
| Aug 26, 2023 | $0.02056 | -0.07% |
| Aug 25, 2023 | $0.02058 | +0.10% |
| Aug 24, 2023 | $0.02056 | -0.18% |
| Aug 23, 2023 | $0.02059 | -0.08% |
| Aug 22, 2023 | $0.02061 | -0.24% |
| Aug 21, 2023 | $0.02066 | -1.07% |
| Aug 20, 2023 | $0.02088 | 0.00% |
| Aug 19, 2023 | $0.02088 | +5.59% |
| Aug 18, 2023 | $0.01978 | -6.29% |
| Aug 17, 2023 | $0.0211 | -3.56% |
| Aug 16, 2023 | $0.02188 | -1.04% |
| Aug 15, 2023 | $0.02211 | +0.03% |
| Aug 14, 2023 | $0.0221 | -0.06% |
| Aug 13, 2023 | $0.02212 | -0.18% |
| Aug 12, 2023 | $0.02216 | +0.16% |
| Aug 11, 2023 | $0.02212 | +0.02% |
| Aug 10, 2023 | $0.02212 | -0.05% |
| Aug 9, 2023 | $0.02213 | +0.03% |
| Aug 8, 2023 | $0.02212 | -0.03% |
| Aug 7, 2023 | $0.02213 | -0.13% |
| Aug 6, 2023 | $0.02216 | +0.06% |
| Aug 5, 2023 | $0.02214 | -0.04% |
| Aug 4, 2023 | $0.02215 | +3.41% |
| Aug 3, 2023 | $0.02142 | -4.46% |
| Aug 2, 2023 | $0.02242 | +1.62% |
| Aug 1, 2023 | $0.02206 | +2.54% |
| Jul 31, 2023 | $0.02152 | +0.01% |