BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02121 | +7.45% |
| Apr 30, 2023 | $0.01974 | -5.54% |
| Apr 29, 2023 | $0.0209 | -0.41% |
| Apr 28, 2023 | $0.02099 | -0.21% |
| Apr 27, 2023 | $0.02103 | +0.12% |
| Apr 26, 2023 | $0.021 | +0.00% |
| Apr 25, 2023 | $0.021 | -0.01% |
| Apr 24, 2023 | $0.02101 | +0.02% |
| Apr 23, 2023 | $0.021 | -0.00% |
| Apr 22, 2023 | $0.021 | +0.46% |
| Apr 21, 2023 | $0.0209 | -0.64% |
| Apr 20, 2023 | $0.02104 | +2.81% |
| Apr 19, 2023 | $0.02046 | -0.19% |
| Apr 18, 2023 | $0.0205 | -0.02% |
| Apr 17, 2023 | $0.0205 | +1.98% |
| Apr 16, 2023 | $0.02011 | -0.53% |
| Apr 15, 2023 | $0.02021 | -0.56% |
| Apr 14, 2023 | $0.02033 | -0.38% |
| Apr 13, 2023 | $0.0204 | -0.54% |
| Apr 12, 2023 | $0.02051 | +1.47% |
| Apr 11, 2023 | $0.02022 | +1.01% |
| Apr 10, 2023 | $0.02001 | -0.04% |
| Apr 9, 2023 | $0.02002 | -0.09% |
| Apr 8, 2023 | $0.02004 | +0.05% |
| Apr 7, 2023 | $0.02003 | -0.42% |
| Apr 6, 2023 | $0.02012 | +0.14% |
| Apr 5, 2023 | $0.02009 | +0.22% |
| Apr 4, 2023 | $0.02004 | -0.04% |
| Apr 3, 2023 | $0.02005 | +0.01% |
| Apr 2, 2023 | $0.02005 | -0.14% |
| Apr 1, 2023 | $0.02008 | +0.09% |
| Mar 31, 2023 | $0.02006 | -0.14% |
| Mar 30, 2023 | $0.02009 | 0.00% |
| Mar 29, 2023 | $0.02009 | +0.28% |
| Mar 28, 2023 | $0.02003 | -0.04% |
| Mar 27, 2023 | $0.02004 | -0.01% |
| Mar 26, 2023 | $0.02004 | +0.01% |
| Mar 25, 2023 | $0.02004 | -0.03% |
| Mar 24, 2023 | $0.02005 | 0.00% |
| Mar 23, 2023 | $0.02005 | +0.00% |
| Mar 22, 2023 | $0.02005 | -0.08% |
| Mar 21, 2023 | $0.02006 | -0.19% |
| Mar 20, 2023 | $0.0201 | -0.09% |
| Mar 19, 2023 | $0.02012 | -0.07% |
| Mar 18, 2023 | $0.02013 | -0.78% |
| Mar 17, 2023 | $0.02029 | +0.24% |
| Mar 16, 2023 | $0.02025 | +0.35% |
| Mar 15, 2023 | $0.02017 | -0.21% |
| Mar 14, 2023 | $0.02022 | +0.03% |
| Mar 13, 2023 | $0.02021 | -0.26% |
| Mar 12, 2023 | $0.02026 | -0.25% |
| Mar 11, 2023 | $0.02031 | +0.20% |
| Mar 10, 2023 | $0.02027 | +1.36% |
| Mar 9, 2023 | $0.02 | -0.24% |
| Mar 8, 2023 | $0.02005 | -0.66% |
| Mar 7, 2023 | $0.02018 | -4.43% |
| Mar 6, 2023 | $0.02112 | -1.11% |
| Mar 5, 2023 | $0.02136 | +0.90% |
| Mar 4, 2023 | $0.02116 | +5.90% |
| Mar 3, 2023 | $0.01999 | -2.70% |
| Mar 2, 2023 | $0.02054 | -2.08% |
| Mar 1, 2023 | $0.02098 | -1.84% |
| Feb 28, 2023 | $0.02137 | +0.18% |
| Feb 27, 2023 | $0.02133 | -3.80% |
| Feb 26, 2023 | $0.02218 | -1.22% |
| Feb 25, 2023 | $0.02245 | -3.36% |
| Feb 24, 2023 | $0.02323 | -2.66% |
| Feb 23, 2023 | $0.02386 | +1.42% |
| Feb 22, 2023 | $0.02353 | -2.53% |
| Feb 21, 2023 | $0.02414 | -0.14% |
| Feb 20, 2023 | $0.02417 | +0.75% |
| Feb 19, 2023 | $0.02399 | -0.63% |
| Feb 18, 2023 | $0.02414 | +1.61% |
| Feb 17, 2023 | $0.02376 | +0.89% |
| Feb 16, 2023 | $0.02355 | -3.48% |
| Feb 15, 2023 | $0.0244 | -1.09% |
| Feb 14, 2023 | $0.02467 | -0.85% |
| Feb 13, 2023 | $0.02488 | +4.04% |
| Feb 12, 2023 | $0.02391 | -1.88% |
| Feb 11, 2023 | $0.02437 | -3.27% |
| Feb 10, 2023 | $0.0252 | +3.66% |
| Feb 9, 2023 | $0.02431 | -2.88% |
| Feb 8, 2023 | $0.02503 | -1.16% |
| Feb 7, 2023 | $0.02532 | +4.40% |
| Feb 6, 2023 | $0.02425 | +5.46% |
| Feb 5, 2023 | $0.023 | -3.89% |
| Feb 4, 2023 | $0.02393 | +16.66% |
| Feb 3, 2023 | $0.02051 | +7.75% |
| Feb 2, 2023 | $0.01903 | +5.80% |
| Feb 1, 2023 | $0.01799 | -3.15% |