BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0161 | -0.14% |
| Nov 1, 2022 | $0.01612 | +0.26% |
| Oct 31, 2022 | $0.01608 | +4.38% |
| Oct 30, 2022 | $0.0154 | +0.15% |
| Oct 29, 2022 | $0.01538 | +3.27% |
| Oct 28, 2022 | $0.01489 | +0.03% |
| Oct 27, 2022 | $0.01489 | -1.88% |
| Oct 26, 2022 | $0.01517 | +3.17% |
| Oct 25, 2022 | $0.01471 | +0.35% |
| Oct 24, 2022 | $0.01466 | -1.03% |
| Oct 23, 2022 | $0.01481 | +3.89% |
| Oct 22, 2022 | $0.01425 | -0.04% |
| Oct 21, 2022 | $0.01426 | -0.48% |
| Oct 20, 2022 | $0.01433 | +2.84% |
| Oct 19, 2022 | $0.01393 | -1.39% |
| Oct 18, 2022 | $0.01413 | -0.50% |
| Oct 17, 2022 | $0.0142 | +0.33% |
| Oct 16, 2022 | $0.01415 | +5.65% |
| Oct 15, 2022 | $0.01339 | -5.80% |
| Oct 14, 2022 | $0.01422 | -0.11% |
| Oct 13, 2022 | $0.01423 | -2.74% |
| Oct 12, 2022 | $0.01463 | +1.45% |
| Oct 11, 2022 | $0.01443 | -3.02% |
| Oct 10, 2022 | $0.01487 | -6.16% |
| Oct 9, 2022 | $0.01585 | -1.15% |
| Oct 8, 2022 | $0.01603 | -3.04% |
| Oct 7, 2022 | $0.01654 | -3.03% |
| Oct 6, 2022 | $0.01705 | +10.92% |
| Oct 5, 2022 | $0.01537 | +10.35% |
| Oct 4, 2022 | $0.01393 | -0.83% |
| Oct 3, 2022 | $0.01405 | -0.84% |
| Oct 2, 2022 | $0.01417 | -0.04% |
| Oct 1, 2022 | $0.01417 | -3.67% |
| Sep 30, 2022 | $0.01471 | -9.89% |
| Sep 29, 2022 | $0.01633 | -8.56% |
| Sep 28, 2022 | $0.01786 | -8.38% |
| Sep 27, 2022 | $0.01949 | -11.87% |
| Sep 26, 2022 | $0.02211 | +0.67% |
| Sep 25, 2022 | $0.02197 | -0.74% |
| Sep 24, 2022 | $0.02213 | -0.52% |
| Sep 23, 2022 | $0.02225 | -1.68% |
| Sep 22, 2022 | $0.02262 | +0.71% |
| Sep 21, 2022 | $0.02246 | -2.50% |
| Sep 20, 2022 | $0.02304 | +1.78% |
| Sep 19, 2022 | $0.02264 | -0.54% |
| Sep 18, 2022 | $0.02276 | +0.02% |
| Sep 17, 2022 | $0.02276 | +0.07% |
| Sep 16, 2022 | $0.02274 | +2.02% |
| Sep 15, 2022 | $0.02229 | -3.15% |
| Sep 14, 2022 | $0.02301 | -2.51% |
| Sep 13, 2022 | $0.02361 | -5.27% |
| Sep 12, 2022 | $0.02492 | +2.41% |
| Sep 11, 2022 | $0.02433 | -3.48% |
| Sep 10, 2022 | $0.02521 | -0.43% |
| Sep 9, 2022 | $0.02532 | +1.39% |
| Sep 8, 2022 | $0.02497 | -7.12% |
| Sep 7, 2022 | $0.02689 | -3.09% |
| Sep 6, 2022 | $0.02774 | -3.00% |
| Sep 5, 2022 | $0.0286 | +0.01% |
| Sep 4, 2022 | $0.0286 | +0.26% |
| Sep 3, 2022 | $0.02853 | +0.59% |
| Sep 2, 2022 | $0.02836 | -0.51% |
| Sep 1, 2022 | $0.0285 | -3.84% |
| Aug 31, 2022 | $0.02964 | +1.02% |
| Aug 30, 2022 | $0.02934 | +2.84% |
| Aug 29, 2022 | $0.02853 | +3.41% |
| Aug 28, 2022 | $0.02759 | -3.60% |
| Aug 27, 2022 | $0.02862 | +0.99% |
| Aug 26, 2022 | $0.02834 | -5.23% |
| Aug 25, 2022 | $0.0299 | +3.21% |
| Aug 24, 2022 | $0.02898 | -0.34% |
| Aug 23, 2022 | $0.02907 | -0.27% |
| Aug 22, 2022 | $0.02915 | +65.92% |
| Aug 21, 2022 | $0.01757 | +1.53% |
| Aug 20, 2022 | $0.01731 | -2.50% |
| Aug 19, 2022 | $0.01775 | -4.52% |
| Aug 18, 2022 | $0.01859 | -2.27% |
| Aug 17, 2022 | $0.01902 | -2.52% |
| Aug 16, 2022 | $0.01951 | -0.37% |
| Aug 15, 2022 | $0.01959 | -2.30% |
| Aug 14, 2022 | $0.02005 | -0.28% |
| Aug 13, 2022 | $0.02011 | -0.10% |
| Aug 12, 2022 | $0.02013 | +0.18% |
| Aug 11, 2022 | $0.02009 | +1.02% |
| Aug 10, 2022 | $0.01989 | +2.23% |
| Aug 9, 2022 | $0.01945 | -2.35% |
| Aug 8, 2022 | $0.01992 | +2.89% |
| Aug 7, 2022 | $0.01936 | -0.08% |
| Aug 6, 2022 | $0.01938 | -0.06% |
| Aug 5, 2022 | $0.01939 | +2.03% |