BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.03339 | -6.26% |
| May 5, 2022 | $0.03562 | -2.86% |
| May 4, 2022 | $0.03667 | +1.24% |
| May 3, 2022 | $0.03622 | +6.06% |
| May 2, 2022 | $0.03415 | -4.10% |
| May 1, 2022 | $0.03561 | -0.53% |
| Apr 30, 2022 | $0.0358 | -1.59% |
| Apr 29, 2022 | $0.03638 | -4.64% |
| Apr 28, 2022 | $0.03815 | -1.60% |
| Apr 27, 2022 | $0.03877 | +2.78% |
| Apr 26, 2022 | $0.03772 | +3.14% |
| Apr 25, 2022 | $0.03657 | +2.47% |
| Apr 24, 2022 | $0.03569 | -5.08% |
| Apr 23, 2022 | $0.0376 | +0.40% |
| Apr 22, 2022 | $0.03745 | -2.75% |
| Apr 21, 2022 | $0.03851 | -3.92% |
| Apr 20, 2022 | $0.04008 | -0.10% |
| Apr 19, 2022 | $0.04012 | -0.89% |
| Apr 18, 2022 | $0.04048 | +0.82% |
| Apr 17, 2022 | $0.04015 | -0.17% |
| Apr 16, 2022 | $0.04022 | +0.15% |
| Apr 15, 2022 | $0.04016 | 0.00% |
| Apr 14, 2022 | $0.04016 | +0.12% |
| Apr 13, 2022 | $0.04011 | +0.02% |
| Apr 12, 2022 | $0.0401 | -0.27% |
| Apr 11, 2022 | $0.04021 | +0.05% |
| Apr 10, 2022 | $0.04019 | +0.15% |
| Apr 9, 2022 | $0.04013 | +0.05% |
| Apr 8, 2022 | $0.04011 | -0.20% |
| Apr 7, 2022 | $0.04019 | -0.25% |
| Apr 6, 2022 | $0.04029 | +6.93% |
| Apr 5, 2022 | $0.03768 | +0.37% |
| Apr 4, 2022 | $0.03754 | +0.21% |
| Apr 3, 2022 | $0.03746 | +0.11% |
| Apr 2, 2022 | $0.03742 | -0.21% |
| Apr 1, 2022 | $0.0375 | -0.08% |
| Mar 31, 2022 | $0.03753 | +0.29% |
| Mar 30, 2022 | $0.03742 | +2.46% |
| Mar 29, 2022 | $0.03652 | -1.51% |
| Mar 28, 2022 | $0.03708 | +0.93% |
| Mar 27, 2022 | $0.03674 | +1.66% |
| Mar 26, 2022 | $0.03614 | -1.69% |
| Mar 25, 2022 | $0.03676 | +1.83% |
| Mar 24, 2022 | $0.0361 | +0.22% |
| Mar 23, 2022 | $0.03602 | +0.03% |
| Mar 22, 2022 | $0.03601 | -0.17% |
| Mar 21, 2022 | $0.03607 | +0.17% |
| Mar 20, 2022 | $0.03601 | -0.03% |
| Mar 19, 2022 | $0.03602 | -1.26% |
| Mar 18, 2022 | $0.03648 | +1.28% |
| Mar 17, 2022 | $0.03602 | -0.14% |
| Mar 16, 2022 | $0.03607 | +0.14% |
| Mar 15, 2022 | $0.03602 | -0.55% |
| Mar 14, 2022 | $0.03622 | -0.66% |
| Mar 13, 2022 | $0.03646 | +3.96% |
| Mar 12, 2022 | $0.03507 | +0.09% |
| Mar 11, 2022 | $0.03504 | +12.24% |
| Mar 10, 2022 | $0.03122 | +0.48% |
| Mar 9, 2022 | $0.03107 | -0.19% |
| Mar 8, 2022 | $0.03113 | +0.16% |
| Mar 7, 2022 | $0.03108 | +0.23% |
| Mar 6, 2022 | $0.03101 | -6.34% |
| Mar 5, 2022 | $0.03311 | +6.53% |
| Mar 4, 2022 | $0.03108 | -4.34% |
| Mar 3, 2022 | $0.03249 | -14.79% |
| Mar 2, 2022 | $0.03813 | +27.06% |
| Mar 1, 2022 | $0.03001 | +0.20% |
| Feb 28, 2022 | $0.02995 | -1.48% |
| Feb 27, 2022 | $0.0304 | -6.49% |
| Feb 26, 2022 | $0.03251 | +19.08% |
| Feb 25, 2022 | $0.0273 | -5.04% |
| Feb 24, 2022 | $0.02875 | +1.91% |
| Feb 23, 2022 | $0.02821 | +75.54% |
| Feb 22, 2022 | $0.01607 | -6.68% |
| Feb 21, 2022 | $0.01722 | -5.02% |
| Feb 20, 2022 | $0.01813 | -12.96% |
| Feb 19, 2022 | $0.02083 | +29.38% |
| Feb 18, 2022 | $0.0161 | +0.25% |
| Feb 17, 2022 | $0.01606 | -4.86% |
| Feb 16, 2022 | $0.01688 | -3.38% |
| Feb 15, 2022 | $0.01747 | +0.92% |
| Feb 14, 2022 | $0.01731 | +0.41% |
| Feb 13, 2022 | $0.01724 | -0.63% |
| Feb 12, 2022 | $0.01735 | -3.88% |
| Feb 11, 2022 | $0.01805 | -4.65% |
| Feb 10, 2022 | $0.01893 | -1.30% |
| Feb 9, 2022 | $0.01918 | -0.98% |
| Feb 8, 2022 | $0.01937 | +2.38% |
| Feb 7, 2022 | $0.01892 | -0.26% |
| Feb 6, 2022 | $0.01897 | -1.25% |