BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01901 | +0.04% |
| Aug 3, 2022 | $0.019 | -0.84% |
| Aug 2, 2022 | $0.01916 | -0.55% |
| Aug 1, 2022 | $0.01926 | -0.47% |
| Jul 31, 2022 | $0.01935 | -2.28% |
| Jul 30, 2022 | $0.01981 | -0.54% |
| Jul 29, 2022 | $0.01991 | -0.10% |
| Jul 28, 2022 | $0.01993 | +1.17% |
| Jul 27, 2022 | $0.0197 | +1.70% |
| Jul 26, 2022 | $0.01937 | +4.06% |
| Jul 25, 2022 | $0.01862 | -3.74% |
| Jul 24, 2022 | $0.01934 | +2.18% |
| Jul 23, 2022 | $0.01893 | +0.60% |
| Jul 22, 2022 | $0.01881 | -2.73% |
| Jul 21, 2022 | $0.01934 | -0.90% |
| Jul 20, 2022 | $0.01952 | -0.66% |
| Jul 19, 2022 | $0.01965 | -0.94% |
| Jul 18, 2022 | $0.01983 | +1.84% |
| Jul 17, 2022 | $0.01947 | -0.27% |
| Jul 16, 2022 | $0.01953 | -1.05% |
| Jul 15, 2022 | $0.01973 | -0.81% |
| Jul 14, 2022 | $0.01989 | +9.69% |
| Jul 13, 2022 | $0.01814 | -8.61% |
| Jul 12, 2022 | $0.01985 | +4.28% |
| Jul 11, 2022 | $0.01903 | -4.22% |
| Jul 10, 2022 | $0.01987 | -1.31% |
| Jul 9, 2022 | $0.02013 | +0.83% |
| Jul 8, 2022 | $0.01997 | -1.82% |
| Jul 7, 2022 | $0.02034 | +1.29% |
| Jul 6, 2022 | $0.02008 | +3.24% |
| Jul 5, 2022 | $0.01945 | -2.21% |
| Jul 4, 2022 | $0.01989 | +0.30% |
| Jul 3, 2022 | $0.01983 | -2.07% |
| Jul 2, 2022 | $0.02025 | +4.11% |
| Jul 1, 2022 | $0.01945 | +0.40% |
| Jun 30, 2022 | $0.01937 | -3.28% |
| Jun 29, 2022 | $0.02003 | +0.10% |
| Jun 28, 2022 | $0.02001 | -0.05% |
| Jun 27, 2022 | $0.02002 | +3.53% |
| Jun 26, 2022 | $0.01934 | -5.29% |
| Jun 25, 2022 | $0.02042 | +2.12% |
| Jun 24, 2022 | $0.02 | -2.22% |
| Jun 23, 2022 | $0.02045 | +1.04% |
| Jun 22, 2022 | $0.02024 | +1.76% |
| Jun 21, 2022 | $0.01989 | -0.30% |
| Jun 20, 2022 | $0.01995 | -1.85% |
| Jun 19, 2022 | $0.02033 | +1.47% |
| Jun 18, 2022 | $0.02003 | -0.05% |
| Jun 17, 2022 | $0.02004 | -4.30% |
| Jun 16, 2022 | $0.02094 | +4.75% |
| Jun 15, 2022 | $0.01999 | -0.05% |
| Jun 14, 2022 | $0.02 | -0.05% |
| Jun 13, 2022 | $0.02001 | +3.84% |
| Jun 12, 2022 | $0.01927 | -3.79% |
| Jun 11, 2022 | $0.02003 | -1.14% |
| Jun 10, 2022 | $0.02026 | -7.99% |
| Jun 9, 2022 | $0.02202 | -0.93% |
| Jun 8, 2022 | $0.02223 | -0.47% |
| Jun 7, 2022 | $0.02233 | -2.32% |
| Jun 6, 2022 | $0.02286 | -1.00% |
| Jun 5, 2022 | $0.02309 | -3.47% |
| Jun 4, 2022 | $0.02392 | -2.09% |
| Jun 3, 2022 | $0.02443 | -0.80% |
| Jun 2, 2022 | $0.02463 | -1.85% |
| Jun 1, 2022 | $0.02509 | +0.21% |
| May 31, 2022 | $0.02504 | +3.08% |
| May 30, 2022 | $0.02429 | -0.08% |
| May 29, 2022 | $0.02431 | +2.53% |
| May 28, 2022 | $0.02371 | -3.07% |
| May 27, 2022 | $0.02446 | +3.12% |
| May 26, 2022 | $0.02372 | -1.94% |
| May 25, 2022 | $0.02419 | +3.95% |
| May 24, 2022 | $0.02327 | -1.86% |
| May 23, 2022 | $0.02371 | -2.91% |
| May 22, 2022 | $0.02442 | -1.61% |
| May 21, 2022 | $0.02482 | +10.31% |
| May 20, 2022 | $0.0225 | -2.09% |
| May 19, 2022 | $0.02298 | +1.73% |
| May 18, 2022 | $0.02259 | -5.48% |
| May 17, 2022 | $0.0239 | -0.21% |
| May 16, 2022 | $0.02395 | +10.62% |
| May 15, 2022 | $0.02165 | -8.65% |
| May 14, 2022 | $0.0237 | -2.27% |
| May 13, 2022 | $0.02425 | +2.97% |
| May 12, 2022 | $0.02355 | -5.72% |
| May 11, 2022 | $0.02498 | -11.95% |
| May 10, 2022 | $0.02837 | +4.65% |
| May 9, 2022 | $0.02711 | -14.86% |
| May 8, 2022 | $0.03184 | -5.10% |
| May 7, 2022 | $0.03355 | +0.48% |