BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Burency price history
1,894 daily closes since August 6, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01858 | +0.56% |
| Jan 30, 2023 | $0.01847 | -4.23% |
| Jan 29, 2023 | $0.01929 | +0.28% |
| Jan 28, 2023 | $0.01923 | -1.84% |
| Jan 27, 2023 | $0.01959 | -0.71% |
| Jan 26, 2023 | $0.01973 | +3.16% |
| Jan 25, 2023 | $0.01913 | +0.33% |
| Jan 24, 2023 | $0.01907 | -0.29% |
| Jan 23, 2023 | $0.01912 | +0.12% |
| Jan 22, 2023 | $0.0191 | -0.07% |
| Jan 21, 2023 | $0.01911 | +1.71% |
| Jan 20, 2023 | $0.01879 | +0.33% |
| Jan 19, 2023 | $0.01873 | +1.61% |
| Jan 18, 2023 | $0.01843 | -1.42% |
| Jan 17, 2023 | $0.0187 | +1.40% |
| Jan 16, 2023 | $0.01844 | -1.18% |
| Jan 15, 2023 | $0.01866 | +1.84% |
| Jan 14, 2023 | $0.01833 | -3.64% |
| Jan 13, 2023 | $0.01902 | +0.24% |
| Jan 12, 2023 | $0.01897 | -3.29% |
| Jan 11, 2023 | $0.01962 | +0.09% |
| Jan 10, 2023 | $0.0196 | +0.04% |
| Jan 9, 2023 | $0.01959 | +1.43% |
| Jan 8, 2023 | $0.01932 | +0.02% |
| Jan 7, 2023 | $0.01931 | -0.45% |
| Jan 6, 2023 | $0.0194 | -1.40% |
| Jan 5, 2023 | $0.01968 | -1.32% |
| Jan 4, 2023 | $0.01994 | +0.22% |
| Jan 3, 2023 | $0.0199 | -0.02% |
| Jan 2, 2023 | $0.0199 | -0.22% |
| Jan 1, 2023 | $0.01994 | +1.37% |
| Dec 31, 2022 | $0.01968 | +2.03% |
| Dec 30, 2022 | $0.01928 | +0.37% |
| Dec 29, 2022 | $0.01921 | +0.50% |
| Dec 28, 2022 | $0.01912 | -1.61% |
| Dec 27, 2022 | $0.01943 | -0.49% |
| Dec 26, 2022 | $0.01953 | -0.60% |
| Dec 25, 2022 | $0.01964 | -1.15% |
| Dec 24, 2022 | $0.01987 | -0.08% |
| Dec 23, 2022 | $0.01989 | -0.43% |
| Dec 22, 2022 | $0.01997 | -0.49% |
| Dec 21, 2022 | $0.02007 | +0.90% |
| Dec 20, 2022 | $0.01989 | -0.16% |
| Dec 19, 2022 | $0.01992 | +0.11% |
| Dec 18, 2022 | $0.0199 | -0.21% |
| Dec 17, 2022 | $0.01994 | +1.09% |
| Dec 16, 2022 | $0.01973 | -5.46% |
| Dec 15, 2022 | $0.02087 | +4.25% |
| Dec 14, 2022 | $0.02002 | +0.01% |
| Dec 13, 2022 | $0.02001 | -0.28% |
| Dec 12, 2022 | $0.02007 | -0.73% |
| Dec 11, 2022 | $0.02022 | -4.20% |
| Dec 10, 2022 | $0.0211 | +0.47% |
| Dec 9, 2022 | $0.02101 | +1.62% |
| Dec 8, 2022 | $0.02067 | +1.15% |
| Dec 7, 2022 | $0.02044 | -2.41% |
| Dec 6, 2022 | $0.02094 | -1.48% |
| Dec 5, 2022 | $0.02126 | +1.12% |
| Dec 4, 2022 | $0.02102 | -5.57% |
| Dec 3, 2022 | $0.02226 | +2.86% |
| Dec 2, 2022 | $0.02164 | -1.14% |
| Dec 1, 2022 | $0.02189 | -0.16% |
| Nov 30, 2022 | $0.02192 | +1.92% |
| Nov 29, 2022 | $0.02151 | +7.14% |
| Nov 28, 2022 | $0.02008 | +2.09% |
| Nov 27, 2022 | $0.01967 | +2.84% |
| Nov 26, 2022 | $0.01912 | +0.40% |
| Nov 25, 2022 | $0.01905 | +6.14% |
| Nov 24, 2022 | $0.01795 | +3.14% |
| Nov 23, 2022 | $0.0174 | +4.84% |
| Nov 22, 2022 | $0.0166 | -0.87% |
| Nov 21, 2022 | $0.01674 | -3.94% |
| Nov 20, 2022 | $0.01743 | +3.99% |
| Nov 19, 2022 | $0.01676 | -4.89% |
| Nov 18, 2022 | $0.01762 | +5.14% |
| Nov 17, 2022 | $0.01676 | +10.83% |
| Nov 16, 2022 | $0.01512 | +0.80% |
| Nov 15, 2022 | $0.015 | +5.51% |
| Nov 14, 2022 | $0.01422 | -4.25% |
| Nov 13, 2022 | $0.01485 | -7.72% |
| Nov 12, 2022 | $0.01609 | -1.22% |
| Nov 11, 2022 | $0.01629 | -0.39% |
| Nov 10, 2022 | $0.01635 | +2.15% |
| Nov 9, 2022 | $0.01601 | +0.97% |
| Nov 8, 2022 | $0.01586 | -0.27% |
| Nov 7, 2022 | $0.0159 | -1.35% |
| Nov 6, 2022 | $0.01612 | -0.05% |
| Nov 5, 2022 | $0.01612 | +0.21% |
| Nov 4, 2022 | $0.01609 | -0.98% |
| Nov 3, 2022 | $0.01625 | +0.96% |